S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
99,99 16:28 |
100,43 100,32 |
+80,55 % 44,61 |
101,22 53,28 |
71,54 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,50 16:29 |
108,20 108,44 |
+130,93 % 60,95 |
109,54 42,24 |
71,90 Mrd. | |
Evergy Inc US30034W1062 |
58,2700 16:28 |
58,6600 58,6900 |
-13,56 % -9,14 |
72,6200 48,0500 |
72,76 Mrd. | |
UDR Inc US9026531049 |
41,53 16:28 |
41,71 41,87 |
-21,98 % -11,70 |
60,79 31,41 |
73,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,76 16:28 |
21,82 21,84 |
-0,96 % -0,21 |
26,35 16,38 |
73,23 Mrd. | |
BXP Inc US1011211018 |
67,64 16:29 |
68,40 68,62 |
-42,50 % -50,00 |
132,51 47,06 |
73,24 Mrd. | |
Hasbro Inc US4180561072 |
63,3300 16:29 |
64,0900 64,2700 |
-36,08 % -35,74 |
103,9200 42,8800 |
74,04 Mrd. | |
Packaging Corp US6951561090 |
194,22 16:28 |
194,43 194,07 |
+33,52 % 48,76 |
199,87 112,29 |
74,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
-49,62 % -229,91 |
484,7700 193,3900 |
75,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,4100 16:28 |
201,5400 200,8200 |
+58,74 % 74,53 |
204,1800 104,8400 |
75,32 Mrd. | |
Northern Trust Corporation US6658591044 |
84,0600 16:28 |
84,3600 84,2900 |
-28,46 % -33,44 |
133,6200 63,0600 |
75,61 Mrd. | |
Dayforce Inc US15677J1088 |
51,93 16:29 |
53,13 53,06 |
-51,57 % -55,30 |
130,32 44,05 |
76,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,27 16:25 |
365,40 364,50 |
+34,21 % 92,85 |
414,59 245,79 |
76,64 Mrd. | |
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
+7,13 % 15,56 |
252,92 160,72 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,10 16:28 |
281,04 282,64 |
-11,05 % -34,79 |
359,31 196,17 |
78,34 Mrd. |