S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
99,43 15:53 |
100,43 100,32 |
+79,54 % 44,05 |
101,22 53,28 |
71,54 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
106,79 15:52 |
108,20 108,44 |
+129,41 % 60,24 |
109,54 42,24 |
71,90 Mrd. | |
|
Evergy Inc US30034W1062 |
58,3800 15:52 |
58,6600 58,6900 |
-13,40 % -9,03 |
72,6200 48,0500 |
72,76 Mrd. | |
|
UDR Inc US9026531049 |
41,69 15:52 |
41,71 41,87 |
-21,68 % -11,54 |
60,79 31,41 |
73,17 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,78 15:52 |
21,82 21,84 |
-0,86 % -0,19 |
26,35 16,38 |
73,23 Mrd. | |
|
BXP Inc US1011211018 |
67,58 15:52 |
68,40 68,62 |
-42,55 % -50,06 |
132,51 47,06 |
73,24 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8600 15:52 |
64,0900 64,2700 |
-35,54 % -35,21 |
103,9200 42,8800 |
74,04 Mrd. | |
|
Packaging Corp US6951561090 |
195,14 15:53 |
194,43 194,07 |
+34,15 % 49,68 |
199,87 112,29 |
74,06 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,2900 15:47 |
234,7400 236,0600 |
-49,00 % -227,02 |
484,7700 193,3900 |
75,14 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,0483 15:52 |
201,5400 200,8200 |
+58,46 % 74,17 |
204,1800 104,8400 |
75,32 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,0750 15:52 |
84,3600 84,2900 |
-28,45 % -33,43 |
133,6200 63,0600 |
75,61 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,17 15:52 |
53,13 53,06 |
-51,35 % -55,06 |
130,32 44,05 |
76,44 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
363,99 15:51 |
365,40 364,50 |
+34,11 % 92,57 |
414,59 245,79 |
76,64 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,43 15:52 |
235,75 235,98 |
+7,91 % 17,26 |
252,92 160,72 |
77,48 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,78 15:52 |
281,04 282,64 |
-10,83 % -34,11 |
359,31 196,17 |
78,34 Mrd. |