S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,10 19:36 |
137,97 137,35 |
+0,55 % 0,75 |
139,25 137,71 |
168,29 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1400 19:35 |
293,9000 293,9700 |
-0,62 % -1,83 |
294,4000 291,5900 |
173,40 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,23 19:35 |
515,00 521,27 |
-0,39 % -2,04 |
521,91 513,22 |
175,86 Tsd. | |
|
Ameren Corp US0236081024 |
84,95 19:35 |
85,36 85,47 |
-0,61 % -0,52 |
85,63 84,94 |
176,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3000 19:35 |
347,0700 343,7900 |
+1,89 % 6,51 |
352,6200 345,5900 |
180,76 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,8400 19:34 |
281,8900 283,3900 |
-1,61 % -4,55 |
283,4600 278,8000 |
181,66 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,18 19:34 |
897,35 895,18 |
+0,78 % 7,00 |
908,88 895,19 |
182,24 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,3750 19:34 |
513,2700 511,3800 |
+0,59 % 3,00 |
519,5400 512,0400 |
188,42 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,85 19:35 |
182,29 181,44 |
+1,33 % 2,41 |
184,88 181,85 |
190,74 Tsd. | |
|
United Rentals US9113631090 |
761,85 19:34 |
748,23 741,96 |
+2,68 % 19,89 |
768,42 744,60 |
190,81 Tsd. | |
|
MSCI Inc US55354G1004 |
558,30 19:34 |
567,59 566,66 |
-1,48 % -8,36 |
569,35 555,75 |
194,60 Tsd. | |
|
AO Smith Corp US8318652091 |
82,53 19:35 |
82,09 81,70 |
+1,02 % 0,83 |
83,25 81,93 |
198,16 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,46 19:34 |
554,03 553,50 |
-1,45 % -8,04 |
554,03 545,02 |
198,96 Tsd. | |
|
Revvity Inc US7140461093 |
121,85 19:35 |
123,50 122,80 |
-0,78 % -0,96 |
123,50 121,26 |
201,02 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9450 19:35 |
182,4500 182,4600 |
+0,27 % 0,49 |
183,7600 182,2900 |
201,13 Tsd. |