S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
580,87 15:57 |
578,84 578,26 |
+0,45 % 2,61 |
583,46 578,84 |
20,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,74 15:56 |
277,48 276,09 |
+0,60 % 1,65 |
278,25 276,15 |
21,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5300 15:57 |
97,1600 97,1600 |
+0,38 % 0,37 |
97,7800 97,1600 |
21,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,93 15:56 |
149,64 148,96 |
+1,32 % 1,97 |
151,00 149,45 |
22,26 Tsd. | |
Camden Property Trust US1331311027 |
109,65 15:57 |
109,97 109,29 |
+0,33 % 0,36 |
109,97 109,20 |
22,40 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 15:57 |
33,6500 33,5500 |
+1,25 % 0,42 |
33,9800 33,6200 |
22,42 Tsd. | |
Deckers Outdoor US2435371073 |
900,72 15:57 |
910,00 899,58 |
+0,13 % 1,14 |
910,00 899,36 |
22,89 Tsd. | |
Revvity Inc US7140461093 |
109,63 15:56 |
108,66 108,11 |
+1,41 % 1,52 |
109,63 108,23 |
23,14 Tsd. | |
Cintas Corporation US1729081059 |
725,7400 15:56 |
715,5100 714,8500 |
+1,52 % 10,89 |
726,6300 715,5100 |
23,41 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,40 15:57 |
208,88 208,14 |
+1,57 % 3,26 |
211,40 208,88 |
24,22 Tsd. | |
Cummins Inc US2310211063 |
294,37 15:57 |
289,96 288,93 |
+1,88 % 5,44 |
294,37 288,97 |
25,84 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,91 15:57 |
96,52 96,20 |
+1,78 % 1,71 |
97,91 96,26 |
26,09 Tsd. | |
Jabil Inc US4663131039 |
115,82 15:57 |
115,65 115,30 |
+0,45 % 0,52 |
116,18 115,49 |
26,17 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,17 15:57 |
140,36 139,95 |
+0,16 % 0,22 |
140,36 139,80 |
26,61 Tsd. | |
Pool Corporation US73278L1052 |
331,6850 15:56 |
327,4000 327,0400 |
+1,42 % 4,65 |
333,0000 325,0000 |
26,82 Tsd. |