S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,41 18:53 |
97,75 97,64 |
+2,84 % 2,77 |
100,49 97,67 |
155,95 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,75 18:51 |
950,43 942,78 |
+3,92 % 36,97 |
981,00 949,04 |
156,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,37 18:51 |
207,71 206,69 |
+1,78 % 3,68 |
211,73 207,71 |
161,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,45 18:53 |
217,27 216,25 |
+4,25 % 9,20 |
226,14 217,27 |
163,03 Tsd. | |
|
Synopsys Inc US8716071076 |
613,1200 18:52 |
619,3900 616,0100 |
-0,47 % -2,89 |
620,4300 609,1775 |
163,87 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3300 18:51 |
177,2800 176,9000 |
+1,37 % 2,43 |
180,9200 177,2800 |
165,09 Tsd. | |
|
MSCI Inc US55354G1004 |
508,52 18:53 |
504,16 501,50 |
+1,40 % 7,02 |
509,74 503,42 |
165,57 Tsd. | |
|
Camden Property Trust US1331311027 |
110,76 18:51 |
109,97 109,29 |
+1,34 % 1,47 |
110,77 108,92 |
180,43 Tsd. | |
|
Ecolab Inc US2788651006 |
244,98 18:52 |
242,39 241,85 |
+1,29 % 3,13 |
245,11 241,88 |
181,68 Tsd. | |
|
American Water Works US0304201033 |
138,79 18:52 |
137,25 136,33 |
+1,80 % 2,46 |
138,81 136,82 |
183,79 Tsd. | |
|
Public Storage US74460D1090 |
305,14 18:51 |
303,52 302,04 |
+1,02 % 3,10 |
305,72 301,86 |
185,28 Tsd. | |
|
Pool Corporation US73278L1052 |
338,4750 18:51 |
327,4000 327,0400 |
+3,50 % 11,44 |
340,0000 325,0000 |
186,56 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,61 18:53 |
485,00 483,03 |
+1,57 % 7,58 |
491,47 482,88 |
187,15 Tsd. | |
|
Equifax Inc US2944291051 |
262,53 18:50 |
260,00 258,97 |
+1,37 % 3,56 |
264,19 258,04 |
188,19 Tsd. | |
|
DaVita Inc US23918K1088 |
137,87 18:53 |
136,90 135,95 |
+1,41 % 1,92 |
138,88 136,44 |
193,63 Tsd. |