S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
5,88 Tsd. | |
|
Hess Corporation US42809H1077 |
135,37 15:32 |
135,13 134,14 |
+0,91 % 1,23 |
135,49 135,13 |
6,12 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0200 15:32 |
165,4300 164,7900 |
+0,75 % 1,23 |
166,3600 162,7700 |
6,26 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,3300 15:32 |
194,4600 191,5400 |
+1,98 % 3,79 |
196,9000 194,4600 |
6,55 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8200 15:31 |
36,7400 36,3300 |
+1,35 % 0,49 |
36,8500 36,7050 |
6,69 Tsd. | |
|
Celanese Corporation US1508701034 |
129,34 15:32 |
128,00 125,74 |
+2,86 % 3,60 |
129,34 127,89 |
6,72 Tsd. | |
|
Dover Corp US2600031080 |
180,34 15:32 |
179,33 176,82 |
+1,99 % 3,52 |
180,34 179,33 |
6,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,83 15:31 |
23,75 23,94 |
-0,46 % -0,11 |
23,83 23,75 |
6,78 Tsd. | |
|
JM Smucker Company US8326964058 |
120,09 15:30 |
120,23 119,71 |
+0,32 % 0,38 |
120,69 120,09 |
7,19 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,66 15:33 |
96,96 95,61 |
+2,14 % 2,05 |
97,89 96,96 |
7,33 Tsd. | |
|
Public Storage US74460D1090 |
320,13 15:32 |
319,91 320,88 |
-0,23 % -0,75 |
320,53 319,91 |
7,37 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,0187 15:32 |
73,6100 72,7500 |
+0,37 % 0,27 |
73,6100 73,0187 |
7,45 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,87 15:32 |
128,08 128,66 |
-0,61 % -0,79 |
128,08 127,87 |
7,54 Tsd. | |
|
Assurant Inc US04621X1081 |
186,70 15:31 |
187,00 185,98 |
+0,38 % 0,72 |
187,09 186,30 |
7,68 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,69 15:32 |
226,51 226,06 |
-0,16 % -0,37 |
226,51 225,61 |
7,68 Tsd. |