S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,86 17:50 |
137,97 137,35 |
+1,10 % 1,51 |
139,25 137,79 |
106,23 Tsd. | |
Revvity Inc US7140461093 |
123,14 17:51 |
123,50 122,80 |
+0,27 % 0,34 |
123,50 122,40 |
108,38 Tsd. | |
Ameren Corp US0236081024 |
85,37 17:51 |
85,36 85,47 |
-0,12 % -0,10 |
85,63 85,19 |
108,74 Tsd. | |
Quanta Services Inc US74762E1029 |
274,46 17:51 |
274,08 271,54 |
+1,07 % 2,92 |
275,77 271,40 |
110,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,54 17:52 |
262,69 265,21 |
+0,88 % 2,33 |
268,26 262,39 |
112,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,01 17:52 |
410,54 408,97 |
+0,74 % 3,04 |
415,60 407,45 |
113,23 Tsd. | |
Tractor Supply Company US8923561067 |
281,8050 17:49 |
281,8900 283,3900 |
-0,56 % -1,59 |
283,4600 280,8100 |
117,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:52 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
120,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,92 17:51 |
515,00 521,27 |
-0,07 % -0,35 |
521,28 513,22 |
122,57 Tsd. | |
F5 Inc US3156161024 |
214,9900 17:52 |
214,1500 213,4200 |
+0,74 % 1,57 |
216,0000 213,3750 |
123,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 17:52 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,5800 |
124,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,1500 17:51 |
347,0700 343,7900 |
+2,43 % 8,36 |
352,6200 345,5900 |
125,82 Tsd. | |
CDW Corporation US12514G1085 |
225,0500 17:52 |
221,4500 221,4500 |
+1,63 % 3,60 |
225,0500 220,7900 |
128,25 Tsd. | |
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
129,69 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 17:51 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
129,87 Tsd. |