S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
174,7200 16:40 |
171,8900 172,5200 |
+1,28 % 2,20 |
174,9300 171,8900 |
59,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,21 16:40 |
217,27 216,25 |
+3,22 % 6,96 |
223,68 217,27 |
60,35 Tsd. | |
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
62,56 Tsd. | |
MSCI Inc US55354G1004 |
508,57 16:40 |
504,16 501,50 |
+1,41 % 7,07 |
509,74 503,42 |
62,59 Tsd. | |
Eastman Chemical Co US2774321002 |
99,81 16:40 |
97,75 97,64 |
+2,22 % 2,17 |
99,89 97,67 |
63,76 Tsd. | |
Public Storage US74460D1090 |
303,03 16:41 |
303,52 302,04 |
+0,33 % 0,99 |
305,22 301,86 |
65,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7850 16:40 |
168,2100 167,3700 |
+0,85 % 1,42 |
170,6800 168,2100 |
67,38 Tsd. | |
Corpay Inc US2199481068 |
290,25 16:40 |
290,14 289,63 |
+0,21 % 0,62 |
291,44 288,17 |
68,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,31 16:40 |
203,72 203,21 |
+0,54 % 1,10 |
204,74 203,27 |
69,37 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,86 16:41 |
96,52 96,20 |
+1,73 % 1,66 |
98,33 96,26 |
69,71 Tsd. | |
VeriSign Inc US92343E1029 |
179,5750 16:40 |
177,2800 176,9000 |
+1,51 % 2,68 |
180,9200 177,2800 |
70,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7300 16:40 |
97,1600 97,1600 |
+0,59 % 0,57 |
98,2700 97,1600 |
71,80 Tsd. | |
Synopsys Inc US8716071076 |
613,1450 16:40 |
619,3900 616,0100 |
-0,47 % -2,87 |
620,4300 610,4200 |
73,35 Tsd. | |
American Water Works US0304201033 |
138,49 16:40 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
73,43 Tsd. | |
DaVita Inc US23918K1088 |
137,63 16:40 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
74,13 Tsd. |