S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
201,67 16:24 |
202,82 202,45 |
-0,39 % -0,78 |
202,85 201,67 |
42,99 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,24 16:26 |
96,96 95,61 |
+1,70 % 1,63 |
98,48 96,93 |
43,12 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
43,58 Tsd. | |
|
Textron Inc US8832031012 |
86,71 16:24 |
87,26 85,99 |
+0,84 % 0,72 |
87,55 86,55 |
45,20 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,98 16:25 |
864,52 857,52 |
+0,87 % 7,46 |
870,19 863,03 |
46,50 Tsd. | |
|
Packaging Corp US6951561090 |
196,17 16:25 |
195,85 194,34 |
+0,94 % 1,83 |
199,33 195,52 |
48,08 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,5300 16:24 |
91,9700 91,4200 |
+0,12 % 0,11 |
92,4901 91,4600 |
48,61 Tsd. | |
|
Revvity Inc US7140461093 |
118,29 16:25 |
118,25 117,44 |
+0,72 % 0,85 |
119,06 117,77 |
48,95 Tsd. | |
|
Dover Corp US2600031080 |
178,24 16:26 |
179,33 176,82 |
+0,80 % 1,42 |
180,59 177,76 |
49,93 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,2900 16:25 |
194,4600 191,5400 |
+1,44 % 2,75 |
196,9000 193,1900 |
50,51 Tsd. | |
|
Universal Health Services US9139031002 |
220,58 16:25 |
223,03 221,85 |
-0,57 % -1,27 |
223,03 219,67 |
50,60 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,16 16:26 |
294,99 293,73 |
-0,19 % -0,57 |
295,97 293,16 |
52,01 Tsd. | |
|
Moodys Corp US6153691059 |
466,25 16:26 |
466,58 466,15 |
+0,02 % 0,10 |
469,78 465,43 |
53,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1500 16:25 |
268,5900 268,5900 |
-0,16 % -0,44 |
269,9600 267,6700 |
55,15 Tsd. | |
|
Pool Corporation US73278L1052 |
345,7550 16:25 |
348,8000 344,0400 |
+0,50 % 1,72 |
350,1150 342,8200 |
56,57 Tsd. |