S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,37 20:13 |
97,75 97,64 |
+2,80 % 2,73 |
100,55 97,67 |
210,68 Tsd. | |
McKesson Corporation US58155Q1031 |
581,61 20:12 |
578,84 578,26 |
+0,58 % 3,35 |
583,46 578,84 |
213,73 Tsd. | |
VeriSign Inc US92343E1029 |
178,7800 20:13 |
177,2800 176,9000 |
+1,06 % 1,88 |
180,9200 177,2800 |
216,63 Tsd. | |
Synopsys Inc US8716071076 |
611,6800 20:12 |
619,3900 616,0100 |
-0,70 % -4,33 |
620,4300 609,1775 |
216,89 Tsd. | |
WW Grainger Inc US3848021040 |
985,04 20:12 |
950,43 942,78 |
+4,48 % 42,26 |
985,92 949,04 |
217,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,85 20:12 |
217,27 216,25 |
+4,44 % 9,60 |
226,14 217,27 |
226,33 Tsd. | |
Camden Property Trust US1331311027 |
111,18 20:11 |
109,97 109,29 |
+1,73 % 1,89 |
111,19 108,92 |
227,34 Tsd. | |
Ecolab Inc US2788651006 |
244,67 20:12 |
242,39 241,85 |
+1,16 % 2,82 |
245,13 241,88 |
229,08 Tsd. | |
IDEX Corporation US45167R1041 |
210,77 20:12 |
207,71 206,69 |
+1,97 % 4,08 |
211,73 207,71 |
232,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0600 20:12 |
171,8900 172,5200 |
+0,89 % 1,54 |
175,1800 171,8900 |
235,70 Tsd. | |
Hubbell Incorporated US4435106079 |
386,85 20:11 |
378,32 374,60 |
+3,27 % 12,25 |
388,62 376,91 |
235,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1550 20:12 |
123,7100 123,2600 |
+1,54 % 1,90 |
125,9600 123,5734 |
244,51 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9350 20:12 |
64,5000 64,1900 |
+1,16 % 0,75 |
64,9500 64,2200 |
245,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,82 20:12 |
485,00 483,03 |
+1,82 % 8,79 |
492,63 482,88 |
249,96 Tsd. | |
DaVita Inc US23918K1088 |
138,06 20:12 |
136,90 135,95 |
+1,55 % 2,11 |
138,88 136,44 |
253,02 Tsd. |