S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.122,6750 17:15 |
1.135,0000 1.129,2200 |
-0,58 % -6,55 |
1.140,0000 1.120,7200 |
79,71 Tsd. | |
|
Republic Services Inc US7607591002 |
202,48 17:15 |
202,82 202,45 |
+0,01 % 0,03 |
202,85 201,67 |
80,48 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,67 17:15 |
864,52 857,52 |
+1,07 % 9,15 |
870,19 863,03 |
82,80 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,97 17:15 |
113,00 112,62 |
+1,20 % 1,35 |
114,07 112,20 |
84,07 Tsd. | |
|
Revvity Inc US7140461093 |
119,21 17:12 |
118,25 117,44 |
+1,50 % 1,77 |
119,48 117,77 |
84,64 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9890 17:15 |
268,5900 268,5900 |
-0,22 % -0,60 |
269,9600 267,3800 |
85,54 Tsd. | |
|
Packaging Corp US6951561090 |
197,04 17:15 |
195,85 194,34 |
+1,39 % 2,70 |
199,33 195,52 |
86,48 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,21 17:16 |
195,64 193,31 |
+1,50 % 2,90 |
196,66 194,69 |
86,60 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,19 17:15 |
150,18 149,85 |
-0,44 % -0,66 |
150,86 148,58 |
89,05 Tsd. | |
|
Textron Inc US8832031012 |
87,64 17:15 |
87,26 85,99 |
+1,92 % 1,65 |
87,65 86,55 |
90,94 Tsd. | |
|
Universal Health Services US9139031002 |
222,71 17:15 |
223,03 221,85 |
+0,39 % 0,86 |
223,03 219,67 |
91,00 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,35 17:15 |
242,43 241,08 |
+1,36 % 3,27 |
244,35 242,21 |
91,54 Tsd. | |
|
Pool Corporation US73278L1052 |
346,7700 17:15 |
348,8000 344,0400 |
+0,79 % 2,73 |
350,1150 342,8200 |
92,72 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,38 17:16 |
953,78 919,37 |
+2,50 % 23,01 |
966,50 937,07 |
92,96 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,5400 17:16 |
194,4600 191,5400 |
+2,61 % 5,00 |
196,9000 193,1900 |
93,37 Tsd. |