S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,13 15:59 |
96,96 95,61 |
+1,59 % 1,52 |
98,48 96,96 |
22,52 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,90 15:58 |
213,50 213,52 |
-0,29 % -0,62 |
214,45 212,25 |
23,03 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,38 15:58 |
147,53 147,34 |
+0,02 % 0,04 |
148,19 147,26 |
23,44 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,80 15:58 |
959,82 952,70 |
-0,09 % -0,91 |
964,17 949,99 |
23,63 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.647,3100 15:57 |
3.620,0000 3.572,5800 |
+2,09 % 74,73 |
3.648,9200 3.620,0000 |
23,88 Tsd. | |
|
Universal Health Services US9139031002 |
220,42 15:59 |
223,03 221,85 |
-0,65 % -1,44 |
223,03 219,67 |
24,30 Tsd. | |
|
Vulcan Materials US9291601097 |
243,11 15:57 |
245,87 242,50 |
+0,25 % 0,61 |
246,05 243,11 |
24,33 Tsd. | |
|
MSCI Inc US55354G1004 |
559,04 15:59 |
555,35 554,33 |
+0,85 % 4,71 |
559,04 553,78 |
24,65 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,74 16:00 |
128,08 128,66 |
-0,72 % -0,92 |
128,26 127,74 |
25,83 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,1950 15:59 |
1.135,0000 1.129,2200 |
-0,18 % -2,03 |
1.140,0000 1.127,1950 |
25,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,95 15:59 |
210,89 208,95 |
+0,96 % 2,00 |
213,75 210,89 |
26,28 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,0100 15:59 |
194,4600 191,5400 |
+1,29 % 2,47 |
196,9000 193,5400 |
26,32 Tsd. | |
|
Textron Inc US8832031012 |
86,70 15:59 |
87,26 85,99 |
+0,82 % 0,71 |
87,55 86,61 |
27,05 Tsd. | |
|
JM Smucker Company US8326964058 |
118,86 15:59 |
120,23 119,71 |
-0,71 % -0,85 |
120,69 118,85 |
28,05 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,85 15:59 |
97,07 95,40 |
+0,47 % 0,45 |
97,46 95,64 |
28,12 Tsd. |