S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,15 20:38 |
97,75 97,64 |
+2,57 % 2,51 |
100,55 97,67 |
227,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,40 20:38 |
559,18 556,57 |
+3,56 % 19,83 |
577,76 558,62 |
239,92 Tsd. | |
McKesson Corporation US58155Q1031 |
581,82 20:37 |
578,84 578,26 |
+0,62 % 3,56 |
583,46 578,84 |
240,28 Tsd. | |
VeriSign Inc US92343E1029 |
178,7100 20:38 |
177,2800 176,9000 |
+1,02 % 1,81 |
180,9200 177,2800 |
240,63 Tsd. | |
Synopsys Inc US8716071076 |
613,4300 20:38 |
619,3900 616,0100 |
-0,42 % -2,58 |
620,4300 609,1775 |
243,03 Tsd. | |
Ecolab Inc US2788651006 |
244,43 20:38 |
242,39 241,85 |
+1,07 % 2,58 |
245,13 241,88 |
248,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7200 20:38 |
171,8900 172,5200 |
+0,70 % 1,20 |
175,1800 171,8900 |
250,50 Tsd. | |
IDEX Corporation US45167R1041 |
210,52 20:38 |
207,71 206,69 |
+1,85 % 3,83 |
211,73 207,71 |
252,90 Tsd. | |
Camden Property Trust US1331311027 |
110,96 20:38 |
109,97 109,29 |
+1,52 % 1,67 |
111,37 108,92 |
255,92 Tsd. | |
Hubbell Incorporated US4435106079 |
387,81 20:38 |
378,32 374,60 |
+3,53 % 13,21 |
388,62 376,91 |
256,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9100 20:38 |
123,7100 123,2600 |
+1,34 % 1,65 |
125,9600 123,5734 |
259,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,59 20:38 |
217,27 216,25 |
+4,78 % 10,34 |
226,65 217,27 |
261,36 Tsd. | |
American Water Works US0304201033 |
138,60 20:38 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
271,77 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9000 20:38 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
273,58 Tsd. | |
Pool Corporation US73278L1052 |
336,6050 20:38 |
327,4000 327,0400 |
+2,92 % 9,57 |
340,0000 325,0000 |
276,34 Tsd. |