S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,63 15:30 |
294,99 293,73 |
+0,30 % 0,90 |
294,99 294,63 |
8,87 Tsd. | |
McKesson Corporation US58155Q1031 |
553,29 15:30 |
552,46 552,83 |
+0,08 % 0,47 |
553,84 552,46 |
9,08 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
286,00 15:30 |
284,79 284,70 |
+0,46 % 1,30 |
286,00 284,79 |
9,20 Tsd. | |
Synopsys Inc US8716071076 |
541,6550 15:30 |
541,6800 530,8000 |
+2,05 % 10,86 |
541,6800 540,0500 |
9,25 Tsd. | |
Trimble Inc US8962391004 |
53,8980 15:30 |
54,0000 53,1700 |
+1,37 % 0,73 |
54,0000 53,8980 |
9,74 Tsd. | |
Omnicom Group Inc US6819191064 |
95,56 15:30 |
95,87 94,45 |
+1,18 % 1,11 |
95,87 95,56 |
9,79 Tsd. | |
AO Smith Corp US8318652091 |
81,00 15:30 |
80,86 79,76 |
+1,55 % 1,24 |
81,00 80,86 |
9,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,72 15:30 |
166,93 166,68 |
+0,02 % 0,04 |
166,93 166,54 |
9,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,8000 15:30 |
101,4300 100,9000 |
+0,89 % 0,90 |
101,8000 101,3550 |
10,07 Tsd. | |
American Water Works US0304201033 |
141,29 15:30 |
141,29 141,67 |
-0,27 % -0,38 |
141,29 141,29 |
10,19 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,6200 15:30 |
197,6200 193,0000 |
+2,39 % 4,62 |
197,6200 197,5000 |
11,00 Tsd. | |
Intuit Inc US4612021034 |
644,4800 15:30 |
645,3900 636,7400 |
+1,22 % 7,74 |
645,3900 644,4800 |
11,28 Tsd. | |
Ventas Inc US92276F1003 |
58,89 15:30 |
58,33 58,52 |
+0,63 % 0,37 |
58,89 58,33 |
11,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 15:30 |
57,62 57,31 |
+0,66 % 0,38 |
57,77 57,62 |
11,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,33 15:30 |
215,90 214,09 |
+1,05 % 2,24 |
216,33 215,90 |
12,02 Tsd. |