S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
71,57 15:30 |
71,50 71,79 |
-0,30 % -0,22 |
71,63 71,50 |
13,64 Tsd. | |
|
PACCAR Inc US6937181088 |
96,1900 15:30 |
96,1900 95,7000 |
+0,51 % 0,49 |
96,1900 96,1900 |
13,70 Tsd. | |
|
Stryker Corp US8636671013 |
371,28 15:30 |
371,19 371,96 |
-0,18 % -0,69 |
371,28 371,19 |
14,44 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7400 15:30 |
39,7400 39,7100 |
+0,08 % 0,03 |
39,7400 39,7400 |
14,50 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,21 15:30 |
112,17 111,05 |
+1,04 % 1,16 |
112,28 112,02 |
14,60 Tsd. | |
|
Eversource Energy US30040W1080 |
68,14 15:30 |
68,40 68,40 |
-0,38 % -0,26 |
68,40 68,14 |
14,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,0000 15:30 |
205,0000 204,6800 |
+0,16 % 0,32 |
205,0000 205,0000 |
15,22 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,49 15:30 |
103,49 102,59 |
+0,88 % 0,90 |
103,49 103,49 |
15,34 Tsd. | |
|
Trimble Inc US8962391004 |
58,5600 15:30 |
58,5000 58,4100 |
+0,26 % 0,15 |
58,5600 58,4550 |
16,13 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,0600 15:30 |
486,4200 489,4300 |
-1,10 % -5,37 |
487,2301 484,0600 |
16,40 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,50 15:30 |
161,54 161,01 |
+0,30 % 0,49 |
161,54 161,50 |
16,67 Tsd. | |
|
NVR Inc US62944T1051 |
9.425,37 16.09.24 |
9.390,00 9.369,58 |
+0,60 % 55,79 |
9.488,44 9.315,01 |
17,14 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 15:30 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,4800 60,2700 |
17,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,5200 15:30 |
475,5200 474,9100 |
+0,13 % 0,61 |
475,5200 475,5200 |
18,02 Tsd. | |
|
Citigroup Inc US1729674242 |
58,79 15:30 |
58,86 58,39 |
+0,69 % 0,40 |
58,86 58,79 |
18,03 Tsd. |