S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
5,88 Tsd. | |
|
F5 Inc US3156161024 |
193,7000 15:31 |
194,9900 191,3600 |
+1,22 % 2,34 |
194,9900 193,7000 |
5,99 Tsd. | |
|
Hess Corporation US42809H1077 |
135,37 15:32 |
135,13 134,14 |
+0,91 % 1,23 |
135,49 135,13 |
6,12 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0200 15:32 |
165,4300 164,7900 |
+0,75 % 1,23 |
166,3600 162,7700 |
6,26 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,3300 15:32 |
194,4600 191,5400 |
+1,98 % 3,79 |
196,9000 194,4600 |
6,55 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,10 15:30 |
96,96 95,61 |
+1,55 % 1,49 |
97,10 96,96 |
6,56 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8200 15:31 |
36,7400 36,3300 |
+1,35 % 0,49 |
36,8500 36,7050 |
6,69 Tsd. | |
|
Celanese Corporation US1508701034 |
129,34 15:32 |
128,00 125,74 |
+2,86 % 3,60 |
129,34 127,89 |
6,72 Tsd. | |
|
Dover Corp US2600031080 |
180,34 15:32 |
179,33 176,82 |
+1,99 % 3,52 |
180,34 179,33 |
6,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,83 15:31 |
23,75 23,94 |
-0,46 % -0,11 |
23,83 23,75 |
6,78 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,36 15:31 |
109,51 108,51 |
+0,78 % 0,85 |
109,51 109,05 |
7,01 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
206,3550 15:31 |
206,7600 205,9900 |
+0,18 % 0,37 |
206,7600 205,7300 |
7,05 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,34 15:31 |
150,18 149,85 |
+0,33 % 0,49 |
150,86 150,13 |
7,09 Tsd. | |
|
JM Smucker Company US8326964058 |
120,09 15:30 |
120,23 119,71 |
+0,32 % 0,38 |
120,69 120,09 |
7,19 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,86 15:31 |
864,52 857,52 |
+1,21 % 10,34 |
869,00 864,52 |
7,24 Tsd. |