S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,17 20:25 |
950,43 942,78 |
+4,39 % 41,39 |
986,08 949,04 |
221,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,23 20:26 |
559,18 556,57 |
+3,71 % 20,66 |
577,76 558,62 |
221,94 Tsd. | |
McKesson Corporation US58155Q1031 |
582,07 20:23 |
578,84 578,26 |
+0,66 % 3,81 |
583,46 578,84 |
222,91 Tsd. | |
Synopsys Inc US8716071076 |
612,0450 20:26 |
619,3900 616,0100 |
-0,64 % -3,97 |
620,4300 609,1775 |
230,71 Tsd. | |
VeriSign Inc US92343E1029 |
178,5900 20:26 |
177,2800 176,9000 |
+0,96 % 1,69 |
180,9200 177,2800 |
231,70 Tsd. | |
Camden Property Trust US1331311027 |
111,12 20:26 |
109,97 109,29 |
+1,67 % 1,83 |
111,36 108,92 |
238,44 Tsd. | |
Ecolab Inc US2788651006 |
244,48 20:26 |
242,39 241,85 |
+1,09 % 2,63 |
245,13 241,88 |
238,52 Tsd. | |
IDEX Corporation US45167R1041 |
210,31 20:26 |
207,71 206,69 |
+1,75 % 3,62 |
211,73 207,71 |
242,12 Tsd. | |
Hubbell Incorporated US4435106079 |
387,21 20:26 |
378,32 374,60 |
+3,37 % 12,61 |
388,62 376,91 |
244,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6700 20:26 |
171,8900 172,5200 |
+0,67 % 1,15 |
175,1800 171,8900 |
244,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,35 20:25 |
217,27 216,25 |
+4,67 % 10,10 |
226,41 217,27 |
250,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7900 20:26 |
123,7100 123,2600 |
+1,24 % 1,53 |
125,9600 123,5734 |
254,81 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8500 20:26 |
64,5000 64,1900 |
+1,03 % 0,66 |
64,9500 64,2200 |
255,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,93 20:26 |
485,00 483,03 |
+1,84 % 8,90 |
492,63 482,88 |
263,28 Tsd. | |
American Water Works US0304201033 |
138,47 20:27 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
267,13 Tsd. |