S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
232,19 18:19 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
116,97 Tsd. | |
|
Pool Corporation US73278L1052 |
348,1520 18:20 |
348,8000 344,0400 |
+1,20 % 4,11 |
350,1150 342,8200 |
118,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,65 18:21 |
864,52 857,52 |
+1,18 % 10,13 |
870,19 863,03 |
119,41 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,91 18:20 |
953,78 919,37 |
+2,56 % 23,54 |
966,50 937,07 |
120,35 Tsd. | |
|
Teleflex Inc US8793691069 |
238,90 18:22 |
234,75 232,65 |
+2,69 % 6,25 |
239,28 234,75 |
125,88 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,7900 18:22 |
268,5900 268,5900 |
-0,67 % -1,80 |
269,9600 266,1300 |
125,98 Tsd. | |
|
Republic Services Inc US7607591002 |
202,99 18:20 |
202,82 202,45 |
+0,27 % 0,54 |
203,13 201,67 |
125,99 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,51 18:21 |
147,53 147,34 |
+0,79 % 1,17 |
148,51 146,60 |
126,81 Tsd. | |
|
Universal Health Services US9139031002 |
222,50 18:22 |
223,03 221,85 |
+0,29 % 0,65 |
223,03 219,67 |
128,77 Tsd. | |
|
United Rentals US9113631090 |
724,72 18:22 |
718,18 702,19 |
+3,21 % 22,53 |
727,56 712,80 |
129,04 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,40 18:21 |
96,96 95,61 |
+2,92 % 2,79 |
98,48 96,93 |
134,10 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,32 18:18 |
153,33 153,33 |
-0,01 % -0,01 |
153,44 152,02 |
137,38 Tsd. | |
|
Packaging Corp US6951561090 |
197,07 18:22 |
195,85 194,34 |
+1,40 % 2,73 |
199,33 195,52 |
138,35 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,36 18:18 |
504,63 505,00 |
-0,33 % -1,65 |
505,24 501,32 |
139,01 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2800 18:20 |
36,7400 36,3300 |
-0,14 % -0,05 |
36,9200 36,2600 |
142,27 Tsd. |