S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
137,93 20:47 |
137,97 137,35 |
+0,42 % 0,58 |
139,25 137,71 |
210,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1800 20:44 |
347,0700 343,7900 |
+1,86 % 6,39 |
352,6200 345,5900 |
213,23 Tsd. | |
BlackRock Inc US09247X1019 |
905,37 20:47 |
897,35 895,18 |
+1,14 % 10,19 |
908,88 895,19 |
213,59 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,75 20:46 |
154,50 154,81 |
-0,04 % -0,06 |
155,57 154,12 |
216,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,0600 20:48 |
513,2700 511,3800 |
+0,72 % 3,68 |
519,5400 512,0400 |
225,18 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,09 20:48 |
211,73 211,64 |
-0,26 % -0,55 |
213,27 210,49 |
233,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,43 20:47 |
182,29 181,44 |
+1,65 % 2,99 |
184,88 181,85 |
236,63 Tsd. | |
Ameren Corp US0236081024 |
84,96 20:48 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,92 |
238,59 Tsd. | |
AO Smith Corp US8318652091 |
82,76 20:48 |
82,09 81,70 |
+1,30 % 1,06 |
83,25 81,93 |
238,94 Tsd. | |
MSCI Inc US55354G1004 |
557,80 20:46 |
567,59 566,66 |
-1,56 % -8,86 |
569,35 555,75 |
239,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,79 20:47 |
350,55 350,69 |
-0,54 % -1,90 |
350,55 346,44 |
243,61 Tsd. | |
United Rentals US9113631090 |
766,15 20:45 |
748,23 741,96 |
+3,26 % 24,19 |
768,42 744,60 |
244,36 Tsd. | |
VeriSign Inc US92343E1029 |
183,0700 20:48 |
182,4500 182,4600 |
+0,33 % 0,61 |
183,7600 182,2900 |
245,49 Tsd. | |
Revvity Inc US7140461093 |
122,04 20:48 |
123,50 122,80 |
-0,62 % -0,76 |
123,50 121,26 |
246,94 Tsd. | |
Hubbell Incorporated US4435106079 |
411,40 20:46 |
409,98 408,82 |
+0,63 % 2,58 |
413,89 403,52 |
248,04 Tsd. |