S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
982,68 19:43 |
950,43 942,78 |
+4,23 % 39,90 |
983,27 949,04 |
188,66 Tsd. | |
Eastman Chemical Co US2774321002 |
100,36 19:44 |
97,75 97,64 |
+2,79 % 2,72 |
100,55 97,67 |
192,64 Tsd. | |
VeriSign Inc US92343E1029 |
178,9600 19:45 |
177,2800 176,9000 |
+1,16 % 2,06 |
180,9200 177,2800 |
198,39 Tsd. | |
MSCI Inc US55354G1004 |
508,43 19:43 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
198,59 Tsd. | |
Synopsys Inc US8716071076 |
610,9500 19:42 |
619,3900 616,0100 |
-0,82 % -5,06 |
620,4300 609,1775 |
205,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,56 19:45 |
217,27 216,25 |
+4,31 % 9,31 |
226,14 217,27 |
209,32 Tsd. | |
IDEX Corporation US45167R1041 |
211,14 19:41 |
207,71 206,69 |
+2,15 % 4,45 |
211,73 207,71 |
210,49 Tsd. | |
Ecolab Inc US2788651006 |
244,43 19:45 |
242,39 241,85 |
+1,06 % 2,58 |
245,13 241,88 |
212,68 Tsd. | |
Camden Property Trust US1331311027 |
111,07 19:45 |
109,97 109,29 |
+1,63 % 1,78 |
111,07 108,92 |
212,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,06 19:44 |
485,00 483,03 |
+1,46 % 7,03 |
491,99 482,88 |
221,05 Tsd. | |
Equifax Inc US2944291051 |
262,35 19:43 |
260,00 258,97 |
+1,31 % 3,38 |
264,19 258,04 |
223,29 Tsd. | |
Hubbell Incorporated US4435106079 |
386,51 19:43 |
378,32 374,60 |
+3,18 % 11,91 |
388,62 376,91 |
224,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1800 19:44 |
171,8900 172,5200 |
+0,96 % 1,66 |
175,1800 171,8900 |
226,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0750 19:43 |
123,7100 123,2600 |
+1,47 % 1,82 |
125,9600 123,5734 |
227,15 Tsd. | |
American Water Works US0304201033 |
138,36 19:44 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
229,60 Tsd. |