S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,9000 21:49 |
217,5600 218,5600 |
-0,30 % -0,66 |
219,5700 216,4100 |
244,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,30 21:51 |
444,62 441,30 |
+0,23 % 1,00 |
445,16 439,18 |
252,07 Tsd. | |
Hubbell Incorporated US4435106079 |
378,64 21:50 |
376,73 375,08 |
+0,95 % 3,56 |
380,04 375,67 |
257,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9200 21:50 |
163,8300 163,9700 |
-0,03 % -0,05 |
165,3600 163,0800 |
257,68 Tsd. | |
Revvity Inc US7140461093 |
117,41 21:50 |
119,44 119,07 |
-1,39 % -1,66 |
119,47 116,96 |
258,49 Tsd. | |
Republic Services Inc US7607591002 |
202,29 21:50 |
200,00 200,39 |
+0,95 % 1,90 |
202,63 199,50 |
261,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2250 21:50 |
265,2800 265,6400 |
+0,97 % 2,59 |
268,9000 265,0600 |
269,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,71 21:50 |
114,10 113,66 |
+0,04 % 0,05 |
114,76 113,14 |
271,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,86 21:50 |
339,36 339,56 |
-0,21 % -0,70 |
342,17 336,61 |
271,74 Tsd. | |
Axon Enterprise US05464C1018 |
369,4350 21:51 |
368,8000 368,9700 |
+0,13 % 0,47 |
371,9300 365,9900 |
275,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,42 21:50 |
531,30 527,05 |
-0,12 % -0,63 |
535,29 523,83 |
275,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,78 21:50 |
239,46 238,44 |
-0,70 % -1,66 |
240,47 236,02 |
283,97 Tsd. | |
Atmos Energy Corp US0495601058 |
128,72 21:51 |
128,48 128,80 |
-0,06 % -0,08 |
129,35 128,01 |
285,48 Tsd. | |
PTC Inc US69370C1009 |
171,5350 21:50 |
171,9900 172,0900 |
-0,32 % -0,56 |
172,6800 169,9100 |
287,90 Tsd. | |
Fox Corporation US35137L2043 |
36,3100 21:50 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
289,09 Tsd. |