S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
389,45 21:40 |
378,32 374,60 |
+3,96 % 14,85 |
389,82 376,91 |
297,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8600 21:39 |
123,7100 123,2600 |
+1,30 % 1,60 |
125,9600 123,5734 |
306,67 Tsd. | |
Ecolab Inc US2788651006 |
244,81 21:39 |
242,39 241,85 |
+1,22 % 2,96 |
245,13 241,88 |
312,88 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,55 21:40 |
271,53 270,46 |
-0,71 % -1,91 |
273,45 268,37 |
318,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,97 21:39 |
217,27 216,25 |
+5,42 % 11,72 |
228,53 217,27 |
321,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,31 21:39 |
559,18 556,57 |
+3,73 % 20,74 |
579,05 558,62 |
321,79 Tsd. | |
IDEX Corporation US45167R1041 |
210,51 21:40 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
325,37 Tsd. | |
McKesson Corporation US58155Q1031 |
582,45 21:40 |
578,84 578,26 |
+0,72 % 4,19 |
583,46 578,84 |
328,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 21:39 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
331,25 Tsd. | |
American Water Works US0304201033 |
138,94 21:39 |
137,25 136,33 |
+1,91 % 2,61 |
138,94 136,82 |
331,73 Tsd. | |
MSCI Inc US55354G1004 |
509,17 21:39 |
504,16 501,50 |
+1,53 % 7,67 |
510,33 503,42 |
338,05 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1650 21:39 |
64,5000 64,1900 |
+1,52 % 0,98 |
65,1950 64,2200 |
338,81 Tsd. | |
Camden Property Trust US1331311027 |
111,15 21:39 |
109,97 109,29 |
+1,70 % 1,86 |
111,37 108,92 |
338,82 Tsd. | |
Atmos Energy Corp US0495601058 |
121,95 21:39 |
121,36 120,83 |
+0,93 % 1,12 |
122,09 120,76 |
354,33 Tsd. | |
Waters Corp US9418481035 |
317,08 21:39 |
304,26 302,93 |
+4,67 % 14,15 |
317,36 304,26 |
354,35 Tsd. |