S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,67 16:42 |
143,38 142,72 |
+0,67 % 0,95 |
144,49 142,49 |
59,43 Tsd. | |
Pool Corporation US73278L1052 |
370,8100 16:42 |
362,1800 358,4900 |
+3,44 % 12,32 |
371,2500 362,1194 |
60,08 Tsd. | |
Packaging Corp US6951561090 |
215,34 16:42 |
214,62 214,59 |
+0,35 % 0,75 |
215,57 213,96 |
61,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,82 16:43 |
182,29 181,44 |
+1,86 % 3,38 |
184,88 181,85 |
64,52 Tsd. | |
Loews Corporation US5404241086 |
79,56 16:43 |
78,85 78,84 |
+0,91 % 0,72 |
79,70 78,68 |
64,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,51 16:43 |
156,37 156,36 |
+0,10 % 0,15 |
156,72 155,35 |
64,93 Tsd. | |
Cummins Inc US2310211063 |
304,76 16:43 |
302,24 301,07 |
+1,23 % 3,69 |
306,07 302,24 |
65,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8550 16:44 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 292,6350 |
66,65 Tsd. | |
F5 Inc US3156161024 |
215,4300 16:42 |
214,1500 213,4200 |
+0,94 % 2,01 |
215,6800 213,3750 |
67,34 Tsd. | |
Genuine Parts Co US3724601055 |
138,82 16:44 |
137,97 137,35 |
+1,07 % 1,47 |
139,22 137,79 |
67,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5700 16:43 |
347,0700 343,7900 |
+1,68 % 5,78 |
351,5100 345,5900 |
67,80 Tsd. | |
Bunge Global SA CH1300646267 |
98,24 16:43 |
97,61 97,29 |
+0,98 % 0,95 |
98,29 97,37 |
68,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 16:44 |
145,00 144,79 |
+0,82 % 1,19 |
146,75 144,32 |
69,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1100 16:41 |
75,0400 74,7600 |
+1,81 % 1,35 |
76,1400 74,5200 |
70,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,02 16:44 |
206,39 205,46 |
-2,16 % -4,45 |
206,91 200,66 |
73,00 Tsd. |