S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
154,96 21:41 |
156,37 156,36 |
-0,90 % -1,40 |
156,80 154,57 |
262,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,79 21:41 |
410,54 408,97 |
+0,93 % 3,82 |
415,60 407,45 |
265,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9300 21:40 |
212,9900 212,6100 |
+0,15 % 0,32 |
214,3850 211,2750 |
267,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,2000 21:40 |
513,2700 511,3800 |
+0,16 % 0,82 |
519,5400 511,6100 |
267,76 Tsd. | |
Hubbell Incorporated US4435106079 |
411,59 21:40 |
409,98 408,82 |
+0,68 % 2,77 |
413,89 403,52 |
277,38 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,54 21:42 |
154,50 154,81 |
-0,17 % -0,27 |
155,57 154,12 |
279,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,46 21:41 |
350,55 350,69 |
-0,64 % -2,24 |
350,55 346,44 |
280,61 Tsd. | |
VeriSign Inc US92343E1029 |
182,7400 21:41 |
182,4500 182,4600 |
+0,15 % 0,28 |
183,7600 182,2900 |
290,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 21:41 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
292,15 Tsd. | |
MSCI Inc US55354G1004 |
556,98 21:41 |
567,59 566,66 |
-1,71 % -9,69 |
569,35 555,75 |
297,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,30 21:40 |
455,40 453,98 |
-1,03 % -4,68 |
457,59 449,11 |
297,55 Tsd. | |
AO Smith Corp US8318652091 |
82,44 21:41 |
82,09 81,70 |
+0,91 % 0,74 |
83,25 81,93 |
300,22 Tsd. | |
United Rentals US9113631090 |
767,97 21:41 |
748,23 741,96 |
+3,51 % 26,01 |
768,54 744,60 |
303,32 Tsd. | |
Ameren Corp US0236081024 |
84,86 21:41 |
85,36 85,47 |
-0,71 % -0,61 |
85,63 84,77 |
307,14 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,38 21:40 |
299,02 299,55 |
-1,39 % -4,17 |
300,94 294,48 |
308,83 Tsd. |