S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,85 19:25 |
950,43 942,78 |
+4,04 % 38,07 |
981,54 949,04 |
177,72 Tsd. | |
Eastman Chemical Co US2774321002 |
100,26 19:28 |
97,75 97,64 |
+2,68 % 2,62 |
100,55 97,67 |
183,48 Tsd. | |
VeriSign Inc US92343E1029 |
178,9100 19:28 |
177,2800 176,9000 |
+1,14 % 2,01 |
180,9200 177,2800 |
188,87 Tsd. | |
MSCI Inc US55354G1004 |
508,43 19:28 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
192,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,87 19:24 |
217,27 216,25 |
+4,45 % 9,62 |
226,14 217,27 |
194,37 Tsd. | |
Synopsys Inc US8716071076 |
612,1800 19:27 |
619,3900 616,0100 |
-0,62 % -3,83 |
620,4300 609,1775 |
198,16 Tsd. | |
Camden Property Trust US1331311027 |
110,76 19:26 |
109,97 109,29 |
+1,35 % 1,47 |
110,99 108,92 |
201,61 Tsd. | |
Ecolab Inc US2788651006 |
244,44 19:28 |
242,39 241,85 |
+1,07 % 2,59 |
245,13 241,88 |
203,45 Tsd. | |
IDEX Corporation US45167R1041 |
211,04 19:26 |
207,71 206,69 |
+2,10 % 4,35 |
211,73 207,71 |
204,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,90 19:26 |
485,00 483,03 |
+1,63 % 7,87 |
491,99 482,88 |
210,85 Tsd. | |
Equifax Inc US2944291051 |
262,05 19:27 |
260,00 258,97 |
+1,19 % 3,08 |
264,19 258,04 |
214,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 19:27 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
218,21 Tsd. | |
Hubbell Incorporated US4435106079 |
386,84 19:28 |
378,32 374,60 |
+3,27 % 12,24 |
388,62 376,91 |
218,44 Tsd. | |
American Water Works US0304201033 |
138,25 19:27 |
137,25 136,33 |
+1,41 % 1,92 |
138,81 136,82 |
218,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3150 19:27 |
171,8900 172,5200 |
+1,04 % 1,80 |
175,1800 171,8900 |
219,34 Tsd. |