S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
184,66 16:40 |
182,29 181,44 |
+1,77 % 3,22 |
184,83 181,85 |
58,26 Tsd. | |
CDW Corporation US12514G1085 |
222,8300 16:39 |
221,4500 221,4500 |
+0,62 % 1,38 |
222,9500 220,7900 |
58,28 Tsd. | |
Packaging Corp US6951561090 |
214,93 16:39 |
214,62 214,59 |
+0,16 % 0,34 |
215,57 213,96 |
59,01 Tsd. | |
Pool Corporation US73278L1052 |
370,4750 16:39 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,2500 362,1194 |
59,06 Tsd. | |
Loews Corporation US5404241086 |
79,64 16:39 |
78,85 78,84 |
+1,01 % 0,80 |
79,70 78,68 |
62,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,7900 16:39 |
347,0700 343,7900 |
+1,75 % 6,00 |
351,5100 345,5900 |
63,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 16:40 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
63,16 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,64 16:39 |
156,37 156,36 |
+0,18 % 0,28 |
156,64 155,35 |
64,11 Tsd. | |
Cummins Inc US2310211063 |
304,74 16:38 |
302,24 301,07 |
+1,22 % 3,67 |
306,07 302,24 |
64,12 Tsd. | |
Genuine Parts Co US3724601055 |
138,85 16:39 |
137,97 137,35 |
+1,10 % 1,51 |
139,22 137,79 |
64,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,92 16:39 |
206,39 205,46 |
-2,21 % -4,54 |
206,91 200,87 |
64,50 Tsd. | |
Bunge Global SA CH1300646267 |
98,26 16:39 |
97,61 97,29 |
+0,99 % 0,97 |
98,26 97,37 |
64,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,99 16:38 |
145,00 144,79 |
+0,83 % 1,20 |
146,75 144,32 |
64,66 Tsd. | |
F5 Inc US3156161024 |
215,3300 16:39 |
214,1500 213,4200 |
+0,89 % 1,91 |
215,6800 213,3750 |
64,99 Tsd. | |
News Corporation US65249B2088 |
27,8650 16:40 |
27,3900 27,3500 |
+1,88 % 0,52 |
27,8700 27,3900 |
66,73 Tsd. |