S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,99 20:21 |
150,47 150,77 |
-0,52 % -0,78 |
150,74 149,44 |
169,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,92 20:19 |
262,58 262,77 |
+1,20 % 3,15 |
268,14 262,48 |
174,42 Tsd. | |
AO Smith Corp US8318652091 |
79,72 20:20 |
79,95 79,57 |
+0,19 % 0,15 |
80,35 79,17 |
174,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
865,4300 20:23 |
865,3000 867,8100 |
-0,27 % -2,38 |
877,5982 843,5400 |
175,30 Tsd. | |
Discover Financial Services US2547091080 |
127,71 20:21 |
126,33 126,62 |
+0,86 % 1,09 |
127,93 125,92 |
175,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,27 20:22 |
444,62 441,30 |
-0,01 % -0,04 |
445,16 439,18 |
176,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0300 20:21 |
217,5600 218,5600 |
-0,70 % -1,53 |
219,5700 216,4100 |
176,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,25 20:20 |
339,36 339,56 |
-0,09 % -0,32 |
342,17 336,61 |
178,04 Tsd. | |
Republic Services Inc US7607591002 |
202,09 20:22 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
188,42 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,60 20:22 |
144,62 144,82 |
+1,23 % 1,78 |
147,08 144,51 |
190,61 Tsd. | |
Camden Property Trust US1331311027 |
119,91 20:22 |
119,65 119,58 |
+0,28 % 0,33 |
120,30 119,10 |
193,06 Tsd. | |
PTC Inc US69370C1009 |
170,2850 20:22 |
171,9900 172,0900 |
-1,05 % -1,81 |
172,6800 169,9100 |
193,06 Tsd. | |
Revvity Inc US7140461093 |
117,57 20:21 |
119,44 119,07 |
-1,26 % -1,50 |
119,47 116,96 |
195,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,94 20:20 |
114,10 113,66 |
+0,25 % 0,28 |
114,76 113,14 |
197,26 Tsd. | |
Hubbell Incorporated US4435106079 |
378,42 20:20 |
376,73 375,08 |
+0,89 % 3,34 |
380,04 375,67 |
197,44 Tsd. |