S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,21 18:54 |
143,38 142,72 |
+0,34 % 0,49 |
144,49 142,49 |
147,14 Tsd. | |
|
Ameren Corp US0236081024 |
85,16 18:54 |
85,36 85,47 |
-0,37 % -0,31 |
85,63 85,14 |
148,77 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8300 18:54 |
293,9000 293,9700 |
-0,73 % -2,14 |
294,4000 291,7250 |
153,36 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,12 18:54 |
515,00 521,27 |
-0,41 % -2,15 |
521,91 513,22 |
157,15 Tsd. | |
|
MSCI Inc US55354G1004 |
556,39 18:55 |
567,59 566,66 |
-1,81 % -10,27 |
569,35 556,35 |
160,25 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,5400 18:55 |
281,8900 283,3900 |
-1,36 % -3,85 |
283,4600 279,1800 |
161,41 Tsd. | |
|
Revvity Inc US7140461093 |
121,55 18:54 |
123,50 122,80 |
-1,02 % -1,25 |
123,50 121,35 |
162,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
901,83 18:55 |
897,35 895,18 |
+0,74 % 6,65 |
908,88 895,19 |
163,65 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,7900 18:53 |
347,0700 343,7900 |
+1,45 % 5,00 |
352,6200 345,5900 |
164,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,0500 18:54 |
513,2700 511,3800 |
+0,52 % 2,67 |
519,5400 512,0400 |
168,12 Tsd. | |
|
F5 Inc US3156161024 |
213,5300 18:54 |
214,1500 213,4200 |
+0,05 % 0,11 |
216,0000 213,2700 |
169,37 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,02 18:54 |
182,29 181,44 |
+1,42 % 2,58 |
184,88 181,85 |
170,30 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,07 18:54 |
554,03 553,50 |
-1,16 % -6,43 |
554,03 546,47 |
171,69 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,5600 18:54 |
182,4500 182,4600 |
+0,05 % 0,10 |
183,7600 182,2900 |
176,59 Tsd. | |
|
United Rentals US9113631090 |
757,28 18:54 |
748,23 741,96 |
+2,06 % 15,32 |
768,42 744,60 |
177,11 Tsd. |