S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
509,81 21:04 |
504,16 501,50 |
+1,66 % 8,31 |
510,33 503,42 |
255,89 Tsd. | |
Synopsys Inc US8716071076 |
613,6300 21:04 |
619,3900 616,0100 |
-0,39 % -2,38 |
620,4300 609,1775 |
260,14 Tsd. | |
Hubbell Incorporated US4435106079 |
387,84 21:05 |
378,32 374,60 |
+3,53 % 13,24 |
388,62 376,91 |
268,07 Tsd. | |
VeriSign Inc US92343E1029 |
178,8000 21:05 |
177,2800 176,9000 |
+1,07 % 1,90 |
180,9200 177,2800 |
268,46 Tsd. | |
McKesson Corporation US58155Q1031 |
581,12 21:04 |
578,84 578,26 |
+0,49 % 2,86 |
583,46 578,84 |
269,07 Tsd. | |
Ecolab Inc US2788651006 |
244,57 21:04 |
242,39 241,85 |
+1,12 % 2,72 |
245,13 241,88 |
274,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0200 21:04 |
123,7100 123,2600 |
+1,43 % 1,76 |
125,9600 123,5734 |
276,01 Tsd. | |
IDEX Corporation US45167R1041 |
210,27 21:05 |
207,71 206,69 |
+1,73 % 3,58 |
211,73 207,71 |
278,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,67 21:04 |
559,18 556,57 |
+3,97 % 22,10 |
578,79 558,62 |
279,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,28 21:04 |
217,27 216,25 |
+5,10 % 11,03 |
227,28 217,27 |
281,49 Tsd. | |
Camden Property Trust US1331311027 |
110,88 21:04 |
109,97 109,29 |
+1,45 % 1,59 |
111,37 108,92 |
283,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8800 21:04 |
171,8900 172,5200 |
+0,79 % 1,36 |
175,1800 171,8900 |
285,09 Tsd. | |
American Water Works US0304201033 |
138,54 21:04 |
137,25 136,33 |
+1,62 % 2,21 |
138,81 136,82 |
293,41 Tsd. | |
Pool Corporation US73278L1052 |
336,9100 21:04 |
327,4000 327,0400 |
+3,02 % 9,87 |
340,0000 325,0000 |
296,78 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9700 21:04 |
64,5000 64,1900 |
+1,22 % 0,78 |
65,0200 64,2200 |
297,82 Tsd. |