S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,9100 17:24 |
33,6500 33,5500 |
+1,07 % 0,36 |
34,1200 33,6200 |
92,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,03 17:23 |
203,72 203,21 |
+0,40 % 0,82 |
204,74 202,68 |
94,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4300 17:23 |
171,8900 172,5200 |
+1,11 % 1,91 |
174,9300 171,8900 |
96,63 Tsd. | |
Equifax Inc US2944291051 |
263,23 17:24 |
260,00 258,97 |
+1,64 % 4,26 |
264,19 258,04 |
99,06 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:23 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
99,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,73 17:23 |
395,56 394,39 |
+0,85 % 3,34 |
398,88 394,95 |
99,40 Tsd. | |
McKesson Corporation US58155Q1031 |
582,62 17:23 |
578,84 578,26 |
+0,75 % 4,36 |
583,46 578,84 |
100,98 Tsd. | |
Camden Property Trust US1331311027 |
109,79 17:22 |
109,97 109,29 |
+0,46 % 0,50 |
110,02 108,92 |
103,59 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:23 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
104,41 Tsd. | |
Synopsys Inc US8716071076 |
614,2800 17:23 |
619,3900 616,0100 |
-0,28 % -1,73 |
620,4300 610,4200 |
105,00 Tsd. | |
WW Grainger Inc US3848021040 |
977,27 17:23 |
950,43 942,78 |
+3,66 % 34,49 |
978,51 949,04 |
105,30 Tsd. | |
Public Storage US74460D1090 |
304,22 17:24 |
303,52 302,04 |
+0,72 % 2,18 |
305,22 301,86 |
110,26 Tsd. | |
Celanese Corporation US1508701034 |
146,51 17:22 |
143,21 142,84 |
+2,57 % 3,67 |
146,51 142,99 |
112,00 Tsd. | |
DaVita Inc US23918K1088 |
137,07 17:24 |
136,90 135,95 |
+0,82 % 1,12 |
138,88 136,44 |
112,38 Tsd. | |
American Water Works US0304201033 |
138,50 17:23 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
115,14 Tsd. |