S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
137,77 20:56 |
137,97 137,35 |
+0,31 % 0,42 |
139,25 137,65 |
217,99 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,0300 20:55 |
347,0700 343,7900 |
+1,82 % 6,24 |
352,6200 345,5900 |
221,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,26 20:54 |
897,35 895,18 |
+1,01 % 9,08 |
908,88 895,19 |
223,01 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,67 20:56 |
154,50 154,81 |
-0,09 % -0,14 |
155,57 154,12 |
226,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,2000 20:55 |
513,2700 511,3800 |
+0,55 % 2,82 |
519,5400 512,0400 |
234,54 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,98 20:52 |
211,73 211,64 |
-0,31 % -0,66 |
213,27 210,49 |
235,73 Tsd. | |
|
AO Smith Corp US8318652091 |
82,85 20:55 |
82,09 81,70 |
+1,40 % 1,15 |
83,25 81,93 |
244,20 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,48 20:55 |
182,29 181,44 |
+1,68 % 3,04 |
184,88 181,85 |
244,67 Tsd. | |
|
MSCI Inc US55354G1004 |
556,75 20:56 |
567,59 566,66 |
-1,75 % -9,91 |
569,35 555,75 |
244,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,64 20:54 |
350,55 350,69 |
-0,58 % -2,05 |
350,55 346,44 |
245,86 Tsd. | |
|
Ameren Corp US0236081024 |
84,98 20:54 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
247,39 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1900 20:55 |
182,4500 182,4600 |
+0,40 % 0,73 |
183,7600 182,2900 |
251,22 Tsd. | |
|
Revvity Inc US7140461093 |
121,93 20:54 |
123,50 122,80 |
-0,71 % -0,88 |
123,50 121,26 |
252,25 Tsd. | |
|
United Rentals US9113631090 |
765,03 20:55 |
748,23 741,96 |
+3,11 % 23,07 |
768,42 744,60 |
252,52 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,40 20:55 |
409,98 408,82 |
+0,63 % 2,58 |
413,89 403,52 |
253,62 Tsd. |