S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
389,12 21:33 |
378,32 374,60 |
+3,88 % 14,52 |
389,56 376,91 |
292,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8200 21:33 |
123,7100 123,2600 |
+1,27 % 1,56 |
125,9600 123,5734 |
298,57 Tsd. | |
Ecolab Inc US2788651006 |
244,92 21:34 |
242,39 241,85 |
+1,27 % 3,07 |
245,13 241,88 |
305,84 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,54 21:35 |
271,53 270,46 |
-0,71 % -1,93 |
273,45 268,37 |
307,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,21 21:34 |
217,27 216,25 |
+5,53 % 11,96 |
228,22 217,27 |
310,31 Tsd. | |
McKesson Corporation US58155Q1031 |
581,52 21:34 |
578,84 578,26 |
+0,56 % 3,26 |
583,46 578,84 |
312,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,47 21:34 |
559,18 556,57 |
+3,75 % 20,90 |
579,05 558,62 |
315,63 Tsd. | |
IDEX Corporation US45167R1041 |
210,68 21:34 |
207,71 206,69 |
+1,93 % 3,99 |
211,73 207,71 |
318,20 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 21:34 |
177,2800 176,9000 |
+1,22 % 2,15 |
180,9200 177,2800 |
320,20 Tsd. | |
MSCI Inc US55354G1004 |
509,76 21:35 |
504,16 501,50 |
+1,65 % 8,26 |
510,33 503,42 |
322,69 Tsd. | |
American Water Works US0304201033 |
138,67 21:35 |
137,25 136,33 |
+1,72 % 2,34 |
138,81 136,82 |
324,54 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1200 21:35 |
64,5000 64,1900 |
+1,45 % 0,93 |
65,1700 64,2200 |
330,86 Tsd. | |
Camden Property Trust US1331311027 |
111,15 21:35 |
109,97 109,29 |
+1,70 % 1,86 |
111,37 108,92 |
333,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,86 21:33 |
485,00 483,03 |
+1,41 % 6,83 |
492,63 482,88 |
336,55 Tsd. | |
Atmos Energy Corp US0495601058 |
121,90 21:35 |
121,36 120,83 |
+0,89 % 1,07 |
122,09 120,76 |
339,58 Tsd. |