S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
442,29 21:57 |
444,62 441,30 |
+0,22 % 0,99 |
445,16 439,18 |
270,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,79 21:56 |
85,88 86,07 |
-0,33 % -0,28 |
86,40 85,20 |
272,53 Tsd. | |
Revvity Inc US7140461093 |
117,47 21:56 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
279,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8850 21:56 |
163,8300 163,9700 |
-0,05 % -0,09 |
165,3600 163,0800 |
280,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,84 21:55 |
339,36 339,56 |
-0,21 % -0,72 |
342,17 336,61 |
282,55 Tsd. | |
Republic Services Inc US7607591002 |
202,58 21:56 |
200,00 200,39 |
+1,09 % 2,19 |
202,64 199,50 |
284,87 Tsd. | |
Hubbell Incorporated US4435106079 |
379,91 21:56 |
376,73 375,08 |
+1,29 % 4,83 |
380,04 375,67 |
285,40 Tsd. | |
Axon Enterprise US05464C1018 |
370,4650 21:56 |
368,8000 368,9700 |
+0,41 % 1,50 |
371,9300 365,9900 |
294,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,69 21:56 |
531,30 527,05 |
-0,26 % -1,36 |
535,29 523,83 |
294,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8850 21:56 |
265,2800 265,6400 |
+1,22 % 3,25 |
268,9750 265,0600 |
300,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,51 21:56 |
114,10 113,66 |
-0,13 % -0,15 |
114,76 113,14 |
305,69 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,20 21:56 |
144,62 144,82 |
+1,64 % 2,38 |
147,38 144,51 |
317,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,37 21:56 |
239,46 238,44 |
-0,87 % -2,07 |
240,47 236,02 |
326,38 Tsd. | |
Discover Financial Services US2547091080 |
128,14 21:56 |
126,33 126,62 |
+1,20 % 1,52 |
128,58 125,92 |
331,70 Tsd. | |
Biogen Inc US09062X1037 |
200,4160 21:57 |
203,7400 204,0500 |
-1,78 % -3,63 |
204,0500 200,3700 |
334,55 Tsd. |