S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,31 18:46 |
97,75 97,64 |
+2,73 % 2,67 |
100,33 97,67 |
148,97 Tsd. | |
WW Grainger Inc US3848021040 |
980,90 18:47 |
950,43 942,78 |
+4,04 % 38,12 |
981,00 949,04 |
154,07 Tsd. | |
VeriSign Inc US92343E1029 |
179,1100 18:47 |
177,2800 176,9000 |
+1,25 % 2,21 |
180,9200 177,2800 |
158,91 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 18:46 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
159,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,73 18:47 |
217,27 216,25 |
+4,38 % 9,48 |
226,14 217,27 |
160,81 Tsd. | |
Synopsys Inc US8716071076 |
611,1100 18:46 |
619,3900 616,0100 |
-0,80 % -4,90 |
620,4300 609,1775 |
161,53 Tsd. | |
MSCI Inc US55354G1004 |
508,73 18:47 |
504,16 501,50 |
+1,44 % 7,23 |
509,74 503,42 |
162,36 Tsd. | |
Ecolab Inc US2788651006 |
245,03 18:47 |
242,39 241,85 |
+1,31 % 3,18 |
245,09 241,88 |
177,54 Tsd. | |
Camden Property Trust US1331311027 |
110,66 18:44 |
109,97 109,29 |
+1,25 % 1,37 |
110,77 108,92 |
178,63 Tsd. | |
Pool Corporation US73278L1052 |
339,3000 18:46 |
327,4000 327,0400 |
+3,75 % 12,26 |
340,0000 325,0000 |
178,86 Tsd. | |
American Water Works US0304201033 |
138,69 18:47 |
137,25 136,33 |
+1,73 % 2,36 |
138,81 136,82 |
178,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,11 18:46 |
485,00 483,03 |
+1,26 % 6,08 |
491,47 482,88 |
181,67 Tsd. | |
Public Storage US74460D1090 |
305,13 18:44 |
303,52 302,04 |
+1,02 % 3,09 |
305,72 301,86 |
182,07 Tsd. | |
DaVita Inc US23918K1088 |
137,65 18:46 |
136,90 135,95 |
+1,25 % 1,70 |
138,88 136,44 |
184,84 Tsd. | |
Equifax Inc US2944291051 |
262,78 18:47 |
260,00 258,97 |
+1,47 % 3,81 |
264,19 258,04 |
185,70 Tsd. |