S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
347,14 22:10 |
346,27 346,92 |
+0,06 % 0,22 |
349,66 345,06 |
471,51 Tsd. | |
Garmin Ltd CH0114405324 |
174,83 22:10 |
173,85 173,15 |
+0,97 % 1,68 |
175,18 173,28 |
475,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 22:00 |
265,0000 265,1600 |
-0,06 % -0,17 |
266,2350 263,6200 |
484,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4500 22:10 |
201,7800 203,1000 |
+1,16 % 2,35 |
205,9700 201,5000 |
489,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,65 22:10 |
545,31 536,01 |
+0,68 % 3,64 |
555,84 538,39 |
491,61 Tsd. | |
L3Harris Technologies Inc US5024311095 |
231,56 22:10 |
232,35 233,32 |
-0,75 % -1,76 |
234,93 231,38 |
493,57 Tsd. | |
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
+0,43 % 0,12 |
27,9000 27,6700 |
506,63 Tsd. | |
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+0,14 % 0,19 |
137,97 136,07 |
527,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 22:00 |
289,0800 290,3900 |
+0,27 % 0,77 |
293,2300 288,1050 |
541,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
944,3900 22:00 |
940,0000 914,7400 |
+3,24 % 29,65 |
950,2900 904,7450 |
545,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
+4,15 % 3,11 |
79,0600 75,9700 |
575,37 Tsd. | |
PTC Inc US69370C1009 |
181,0100 22:00 |
177,9500 176,2000 |
+2,73 % 4,81 |
181,1400 176,5200 |
576,49 Tsd. | |
Equinix Inc US29444U7000 |
878,9800 22:00 |
896,6200 890,0100 |
-1,24 % -11,03 |
896,6200 876,4900 |
579,46 Tsd. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
+0,81 % 0,63 |
78,92 77,79 |
580,42 Tsd. | |
Moodys Corp US6153691059 |
474,03 22:10 |
475,26 476,15 |
-0,45 % -2,12 |
477,93 471,26 |
592,07 Tsd. |