S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,71 19:32 |
950,43 942,78 |
+4,13 % 38,93 |
983,27 949,04 |
185,49 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 19:37 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
190,50 Tsd. | |
VeriSign Inc US92343E1029 |
179,0100 19:37 |
177,2800 176,9000 |
+1,19 % 2,11 |
180,9200 177,2800 |
193,84 Tsd. | |
MSCI Inc US55354G1004 |
508,38 19:33 |
504,16 501,50 |
+1,37 % 6,88 |
509,74 503,42 |
196,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,11 19:35 |
217,27 216,25 |
+4,56 % 9,86 |
226,14 217,27 |
197,44 Tsd. | |
Synopsys Inc US8716071076 |
610,9500 19:37 |
619,3900 616,0100 |
-0,82 % -5,06 |
620,4300 609,1775 |
203,48 Tsd. | |
Camden Property Trust US1331311027 |
110,95 19:36 |
109,97 109,29 |
+1,52 % 1,66 |
110,99 108,92 |
206,25 Tsd. | |
IDEX Corporation US45167R1041 |
210,92 19:31 |
207,71 206,69 |
+2,05 % 4,23 |
211,73 207,71 |
207,17 Tsd. | |
Ecolab Inc US2788651006 |
244,34 19:38 |
242,39 241,85 |
+1,03 % 2,49 |
245,13 241,88 |
210,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,36 19:38 |
485,00 483,03 |
+1,52 % 7,33 |
491,99 482,88 |
219,12 Tsd. | |
Equifax Inc US2944291051 |
262,52 19:38 |
260,00 258,97 |
+1,37 % 3,55 |
264,19 258,04 |
221,60 Tsd. | |
Hubbell Incorporated US4435106079 |
387,00 19:38 |
378,32 374,60 |
+3,31 % 12,40 |
388,62 376,91 |
222,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,2300 19:38 |
171,8900 172,5200 |
+0,99 % 1,71 |
175,1800 171,8900 |
224,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0200 19:37 |
123,7100 123,2600 |
+1,43 % 1,76 |
125,9600 123,5734 |
224,66 Tsd. | |
American Water Works US0304201033 |
138,41 19:37 |
137,25 136,33 |
+1,52 % 2,08 |
138,81 136,82 |
225,67 Tsd. |