S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
147,31 16:07 |
147,53 147,34 |
-0,02 % -0,03 |
148,19 147,11 |
30,71 Tsd. | |
|
Republic Services Inc US7607591002 |
202,47 16:06 |
202,82 202,45 |
+0,01 % 0,02 |
202,85 201,98 |
31,09 Tsd. | |
|
Revvity Inc US7140461093 |
118,16 16:07 |
118,25 117,44 |
+0,61 % 0,72 |
119,06 117,91 |
31,21 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,13 16:08 |
96,96 95,61 |
+1,59 % 1,52 |
98,48 96,96 |
32,15 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,72 16:06 |
128,08 128,66 |
-0,73 % -0,94 |
128,26 127,43 |
32,22 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,50 16:08 |
150,18 149,85 |
-0,23 % -0,35 |
150,86 149,04 |
32,24 Tsd. | |
|
BlackRock Inc US09247X1019 |
863,53 16:07 |
864,52 857,52 |
+0,70 % 6,01 |
870,19 863,53 |
32,79 Tsd. | |
|
JM Smucker Company US8326964058 |
119,52 16:07 |
120,23 119,71 |
-0,16 % -0,20 |
120,69 118,85 |
34,47 Tsd. | |
|
Universal Health Services US9139031002 |
219,93 16:08 |
223,03 221,85 |
-0,87 % -1,93 |
223,03 219,67 |
34,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,75 16:05 |
265,50 261,17 |
+1,37 % 3,58 |
268,03 263,74 |
35,06 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.618,0200 16:08 |
3.620,0000 3.572,5800 |
+1,27 % 45,44 |
3.653,9550 3.618,0200 |
35,27 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,97 16:06 |
210,80 209,65 |
-0,32 % -0,68 |
210,87 208,53 |
35,84 Tsd. | |
|
Packaging Corp US6951561090 |
195,66 16:06 |
195,85 194,34 |
+0,68 % 1,32 |
199,33 195,52 |
36,08 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,6900 16:07 |
194,4600 191,5400 |
+1,64 % 3,15 |
196,9000 193,5400 |
37,01 Tsd. | |
|
Waters Corp US9418481035 |
341,47 16:06 |
339,78 336,49 |
+1,48 % 4,98 |
342,45 339,78 |
37,09 Tsd. |