S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,25 18:41 |
97,75 97,64 |
+2,67 % 2,61 |
100,27 97,67 |
146,18 Tsd. | |
|
WW Grainger Inc US3848021040 |
978,93 18:46 |
950,43 942,78 |
+3,83 % 36,15 |
979,61 949,04 |
150,77 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0750 18:45 |
177,2800 176,9000 |
+1,23 % 2,18 |
180,9200 177,2800 |
157,51 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,61 18:45 |
217,27 216,25 |
+4,33 % 9,36 |
226,14 217,27 |
158,82 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,41 18:44 |
207,71 206,69 |
+1,80 % 3,72 |
211,73 207,71 |
159,36 Tsd. | |
|
MSCI Inc US55354G1004 |
508,50 18:45 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
160,38 Tsd. | |
|
Synopsys Inc US8716071076 |
610,3200 18:44 |
619,3900 616,0100 |
-0,92 % -5,69 |
620,4300 609,1775 |
160,55 Tsd. | |
|
Ecolab Inc US2788651006 |
244,99 18:43 |
242,39 241,85 |
+1,30 % 3,14 |
245,09 241,88 |
175,90 Tsd. | |
|
American Water Works US0304201033 |
138,63 18:45 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
178,04 Tsd. | |
|
Camden Property Trust US1331311027 |
110,66 18:44 |
109,97 109,29 |
+1,25 % 1,37 |
110,77 108,92 |
178,23 Tsd. | |
|
Pool Corporation US73278L1052 |
339,0450 18:46 |
327,4000 327,0400 |
+3,67 % 12,01 |
340,0000 325,0000 |
178,26 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,07 18:44 |
485,00 483,03 |
+1,25 % 6,04 |
491,47 482,88 |
180,90 Tsd. | |
|
Public Storage US74460D1090 |
305,13 18:44 |
303,52 302,04 |
+1,02 % 3,09 |
305,72 301,86 |
182,07 Tsd. | |
|
DaVita Inc US23918K1088 |
137,65 18:45 |
136,90 135,95 |
+1,25 % 1,70 |
138,88 136,44 |
184,44 Tsd. | |
|
Equifax Inc US2944291051 |
262,79 18:45 |
260,00 258,97 |
+1,47 % 3,82 |
264,19 258,04 |
185,31 Tsd. |