S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
196,25 16:48 |
195,85 194,34 |
+0,98 % 1,91 |
199,33 195,52 |
61,07 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,70 16:49 |
864,52 857,52 |
+0,95 % 8,18 |
870,19 863,03 |
61,38 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,53 16:48 |
96,96 95,61 |
+2,01 % 1,92 |
98,48 96,93 |
62,18 Tsd. | |
|
Republic Services Inc US7607591002 |
202,26 16:48 |
202,82 202,45 |
-0,09 % -0,19 |
202,85 201,67 |
64,75 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,3600 16:48 |
1.135,0000 1.129,2200 |
-0,61 % -6,86 |
1.140,0000 1.120,7400 |
66,23 Tsd. | |
|
Revvity Inc US7140461093 |
118,64 16:49 |
118,25 117,44 |
+1,02 % 1,20 |
119,06 117,77 |
66,82 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,6000 16:47 |
194,4600 191,5400 |
+2,12 % 4,06 |
196,9000 193,1900 |
68,52 Tsd. | |
|
Textron Inc US8832031012 |
87,10 16:49 |
87,26 85,99 |
+1,29 % 1,11 |
87,55 86,55 |
69,36 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,70 16:48 |
242,43 241,08 |
+1,08 % 2,62 |
243,82 242,21 |
70,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,72 16:47 |
195,64 193,31 |
+1,25 % 2,41 |
196,66 194,69 |
70,82 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,74 16:48 |
150,18 149,85 |
-0,74 % -1,11 |
150,86 148,58 |
71,05 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4247 16:48 |
268,5900 268,5900 |
-0,06 % -0,17 |
269,9600 267,6700 |
71,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7400 16:48 |
91,9700 91,4200 |
+0,35 % 0,32 |
92,4901 91,4350 |
71,65 Tsd. | |
|
AO Smith Corp US8318652091 |
80,28 16:49 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 79,86 |
72,70 Tsd. | |
|
Dover Corp US2600031080 |
178,72 16:47 |
179,33 176,82 |
+1,07 % 1,90 |
180,59 177,76 |
74,56 Tsd. |