S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
951,80 15:58 |
959,82 952,70 |
-0,09 % -0,91 |
964,17 949,99 |
23,94 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,78 16:00 |
213,50 213,52 |
-0,35 % -0,75 |
214,45 212,21 |
24,79 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,47 16:00 |
147,53 147,34 |
+0,09 % 0,13 |
148,19 147,26 |
24,89 Tsd. | |
|
Universal Health Services US9139031002 |
220,69 16:00 |
223,03 221,85 |
-0,52 % -1,16 |
223,03 219,67 |
25,80 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,74 16:00 |
128,08 128,66 |
-0,72 % -0,92 |
128,26 127,74 |
25,83 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,1950 15:59 |
1.135,0000 1.129,2200 |
-0,18 % -2,03 |
1.140,0000 1.127,1950 |
25,86 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,12 16:00 |
150,18 149,85 |
+0,18 % 0,27 |
150,86 149,68 |
26,07 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,95 15:59 |
210,89 208,95 |
+0,96 % 2,00 |
213,75 210,89 |
26,28 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,0100 15:59 |
194,4600 191,5400 |
+1,29 % 2,47 |
196,9000 193,5400 |
26,32 Tsd. | |
|
MSCI Inc US55354G1004 |
559,13 16:00 |
555,35 554,33 |
+0,87 % 4,80 |
559,13 553,78 |
26,32 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.642,4800 16:00 |
3.620,0000 3.572,5800 |
+1,96 % 69,90 |
3.653,9550 3.620,0000 |
26,53 Tsd. | |
|
Textron Inc US8832031012 |
86,70 15:59 |
87,26 85,99 |
+0,82 % 0,71 |
87,55 86,61 |
27,05 Tsd. | |
|
JM Smucker Company US8326964058 |
118,86 15:59 |
120,23 119,71 |
-0,71 % -0,85 |
120,69 118,85 |
28,05 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,85 15:59 |
97,07 95,40 |
+0,47 % 0,45 |
97,46 95,64 |
28,12 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,5050 15:59 |
216,6000 217,8700 |
-1,09 % -2,37 |
216,7850 214,4400 |
28,43 Tsd. |