S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,54 21:30 |
271,53 270,46 |
-0,71 % -1,92 |
273,45 268,48 |
288,24 Tsd. | |
Hubbell Incorporated US4435106079 |
388,99 21:31 |
378,32 374,60 |
+3,84 % 14,39 |
389,21 376,91 |
288,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7200 21:30 |
123,7100 123,2600 |
+1,18 % 1,46 |
125,9600 123,5734 |
295,93 Tsd. | |
Ecolab Inc US2788651006 |
244,78 21:31 |
242,39 241,85 |
+1,21 % 2,93 |
245,13 241,88 |
301,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,15 21:30 |
217,27 216,25 |
+5,50 % 11,90 |
228,15 217,27 |
306,91 Tsd. | |
McKesson Corporation US58155Q1031 |
581,33 21:31 |
578,84 578,26 |
+0,53 % 3,07 |
583,46 578,84 |
309,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,77 21:32 |
559,18 556,57 |
+3,81 % 21,20 |
579,05 558,62 |
312,70 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 21:32 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
312,82 Tsd. | |
IDEX Corporation US45167R1041 |
210,78 21:30 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
313,77 Tsd. | |
MSCI Inc US55354G1004 |
509,77 21:31 |
504,16 501,50 |
+1,65 % 8,27 |
510,33 503,42 |
314,60 Tsd. | |
American Water Works US0304201033 |
138,71 21:31 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
320,79 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1000 21:32 |
64,5000 64,1900 |
+1,42 % 0,91 |
65,1700 64,2200 |
327,10 Tsd. | |
Camden Property Trust US1331311027 |
110,97 21:32 |
109,97 109,29 |
+1,54 % 1,68 |
111,37 108,92 |
331,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,95 21:30 |
485,00 483,03 |
+1,43 % 6,92 |
492,63 482,88 |
333,98 Tsd. | |
Atmos Energy Corp US0495601058 |
121,86 21:30 |
121,36 120,83 |
+0,85 % 1,03 |
122,09 120,76 |
335,77 Tsd. |