S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
289,04 16:11 |
290,14 289,63 |
-0,20 % -0,59 |
291,44 288,17 |
34,66 Tsd. | |
Loews Corporation US5404241086 |
78,26 16:11 |
77,49 77,42 |
+1,08 % 0,84 |
78,26 77,37 |
36,58 Tsd. | |
Pool Corporation US73278L1052 |
334,5150 16:10 |
327,4000 327,0400 |
+2,29 % 7,48 |
336,3050 325,0000 |
37,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,00 16:11 |
208,27 207,49 |
+3,14 % 6,51 |
214,00 208,27 |
37,55 Tsd. | |
Camden Property Trust US1331311027 |
109,74 16:11 |
109,97 109,29 |
+0,41 % 0,45 |
110,02 109,20 |
37,69 Tsd. | |
Roper Technologies Inc US7766961061 |
564,1200 16:11 |
559,1600 559,1500 |
+0,89 % 4,97 |
565,6166 558,3600 |
37,73 Tsd. | |
Jabil Inc US4663131039 |
115,28 16:11 |
115,65 115,30 |
-0,02 % -0,03 |
116,18 115,28 |
37,87 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0500 16:11 |
97,1600 97,1600 |
+0,92 % 0,89 |
98,0500 97,1600 |
37,90 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,89 16:10 |
96,52 96,20 |
+1,76 % 1,69 |
98,33 96,26 |
40,38 Tsd. | |
McKesson Corporation US58155Q1031 |
581,41 16:11 |
578,84 578,26 |
+0,54 % 3,15 |
583,46 578,84 |
40,75 Tsd. | |
VeriSign Inc US92343E1029 |
179,4300 16:10 |
177,2800 176,9000 |
+1,43 % 2,53 |
180,9200 177,2800 |
40,85 Tsd. | |
DaVita Inc US23918K1088 |
138,23 16:10 |
136,90 135,95 |
+1,68 % 2,28 |
138,88 136,44 |
41,95 Tsd. | |
MSCI Inc US55354G1004 |
508,43 16:10 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
43,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8700 16:10 |
277,3000 277,5000 |
+1,21 % 3,37 |
281,5800 277,2400 |
44,92 Tsd. | |
Ecolab Inc US2788651006 |
244,44 16:10 |
242,39 241,85 |
+1,07 % 2,59 |
245,00 241,88 |
45,03 Tsd. |