S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
876,6200 20:01 |
893,2200 885,2300 |
-0,97 % -8,61 |
903,8099 875,1200 |
183,68 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,14 20:01 |
137,97 137,35 |
+0,58 % 0,79 |
139,25 137,71 |
188,01 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,67 20:02 |
515,00 521,27 |
-0,31 % -1,60 |
521,91 513,22 |
188,66 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2550 20:02 |
347,0700 343,7900 |
+1,88 % 6,47 |
352,6200 345,5900 |
190,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
905,03 20:00 |
897,35 895,18 |
+1,10 % 9,85 |
908,88 895,19 |
191,35 Tsd. | |
|
Ameren Corp US0236081024 |
85,05 20:02 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
199,00 Tsd. | |
|
United Rentals US9113631090 |
764,86 20:00 |
748,23 741,96 |
+3,09 % 22,90 |
768,42 744,60 |
199,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,4700 19:59 |
513,2700 511,3800 |
+0,60 % 3,09 |
519,5400 512,0400 |
203,41 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,02 20:00 |
182,29 181,44 |
+1,42 % 2,58 |
184,88 181,85 |
207,83 Tsd. | |
|
MSCI Inc US55354G1004 |
558,21 20:00 |
567,59 566,66 |
-1,49 % -8,46 |
569,35 555,75 |
210,57 Tsd. | |
|
AO Smith Corp US8318652091 |
82,79 20:02 |
82,09 81,70 |
+1,33 % 1,09 |
83,25 81,93 |
211,06 Tsd. | |
|
Revvity Inc US7140461093 |
122,00 20:00 |
123,50 122,80 |
-0,65 % -0,80 |
123,50 121,26 |
215,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0900 19:58 |
182,4500 182,4600 |
+0,35 % 0,63 |
183,7600 182,2900 |
215,58 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,45 20:00 |
211,73 211,64 |
-0,09 % -0,19 |
213,27 210,49 |
219,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,43 20:01 |
554,03 553,50 |
-1,46 % -8,07 |
554,03 544,39 |
219,82 Tsd. |