S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
389,68 21:35 |
378,32 374,60 |
+4,03 % 15,08 |
389,68 376,91 |
294,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8700 21:37 |
123,7100 123,2600 |
+1,31 % 1,61 |
125,9600 123,5734 |
304,26 Tsd. | |
Ecolab Inc US2788651006 |
244,91 21:37 |
242,39 241,85 |
+1,27 % 3,06 |
245,13 241,88 |
310,67 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,72 21:38 |
271,53 270,46 |
-0,64 % -1,74 |
273,45 268,37 |
314,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,19 21:36 |
217,27 216,25 |
+5,52 % 11,94 |
228,53 217,27 |
316,74 Tsd. | |
McKesson Corporation US58155Q1031 |
582,23 21:37 |
578,84 578,26 |
+0,69 % 3,97 |
583,46 578,84 |
318,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,69 21:37 |
559,18 556,57 |
+3,79 % 21,12 |
579,05 558,62 |
320,31 Tsd. | |
IDEX Corporation US45167R1041 |
210,73 21:38 |
207,71 206,69 |
+1,95 % 4,04 |
211,73 207,71 |
321,67 Tsd. | |
VeriSign Inc US92343E1029 |
179,0300 21:38 |
177,2800 176,9000 |
+1,20 % 2,13 |
180,9200 177,2800 |
327,43 Tsd. | |
American Water Works US0304201033 |
138,82 21:38 |
137,25 136,33 |
+1,83 % 2,49 |
138,91 136,82 |
330,27 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1900 21:38 |
64,5000 64,1900 |
+1,56 % 1,00 |
65,1950 64,2200 |
335,77 Tsd. | |
MSCI Inc US55354G1004 |
509,12 21:37 |
504,16 501,50 |
+1,52 % 7,62 |
510,33 503,42 |
336,96 Tsd. | |
Camden Property Trust US1331311027 |
111,20 21:38 |
109,97 109,29 |
+1,75 % 1,91 |
111,37 108,92 |
337,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,29 21:37 |
485,00 483,03 |
+1,30 % 6,26 |
492,63 482,88 |
342,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,84 21:36 |
208,27 207,49 |
+4,02 % 8,35 |
216,09 208,27 |
353,22 Tsd. |