S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
184,05 17:56 |
187,00 185,98 |
-1,04 % -1,93 |
187,59 183,82 |
101,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,00 17:56 |
113,00 112,62 |
+1,23 % 1,38 |
114,08 112,20 |
103,41 Tsd. | |
BlackRock Inc US09247X1019 |
865,46 17:53 |
864,52 857,52 |
+0,93 % 7,94 |
870,19 863,03 |
109,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5500 17:56 |
268,5900 268,5900 |
-0,76 % -2,04 |
269,9600 266,1300 |
109,44 Tsd. | |
Eastman Chemical Co US2774321002 |
98,13 17:57 |
96,96 95,61 |
+2,64 % 2,52 |
98,48 96,93 |
111,29 Tsd. | |
Pool Corporation US73278L1052 |
347,9900 17:55 |
348,8000 344,0400 |
+1,15 % 3,95 |
350,1150 342,8200 |
111,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,08 17:56 |
147,53 147,34 |
+0,50 % 0,74 |
148,33 146,60 |
112,83 Tsd. | |
Republic Services Inc US7607591002 |
202,72 17:56 |
202,82 202,45 |
+0,13 % 0,27 |
202,93 201,67 |
113,46 Tsd. | |
Universal Health Services US9139031002 |
222,43 17:57 |
223,03 221,85 |
+0,26 % 0,58 |
223,03 219,67 |
115,35 Tsd. | |
Deckers Outdoor US2435371073 |
941,95 17:54 |
953,78 919,37 |
+2,46 % 22,58 |
966,50 937,07 |
117,72 Tsd. | |
United Rentals US9113631090 |
723,36 17:55 |
718,18 702,19 |
+3,01 % 21,17 |
727,56 712,80 |
118,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,60 17:57 |
150,18 149,85 |
-0,83 % -1,25 |
150,86 148,58 |
124,63 Tsd. | |
Dover Corp US2600031080 |
179,67 17:56 |
179,33 176,82 |
+1,61 % 2,85 |
180,59 177,76 |
124,85 Tsd. | |
Packaging Corp US6951561090 |
196,75 17:56 |
195,85 194,34 |
+1,24 % 2,41 |
199,33 195,52 |
126,48 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,98 17:57 |
153,33 153,33 |
-0,23 % -0,35 |
153,40 152,02 |
126,50 Tsd. |