S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
241,2000 15:35 |
239,3900 236,4900 |
+1,99 % 4,71 |
241,2000 237,0005 |
8,79 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,50 15:35 |
146,24 144,99 |
+1,04 % 1,51 |
146,50 145,57 |
8,87 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9700 15:38 |
268,5900 268,5900 |
+0,14 % 0,38 |
269,9600 268,5900 |
8,92 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,91 15:34 |
128,08 128,66 |
-0,59 % -0,76 |
128,20 127,87 |
9,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,39 15:37 |
96,96 95,61 |
+2,91 % 2,78 |
98,39 96,96 |
9,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,82 15:36 |
202,76 198,55 |
+2,15 % 4,27 |
203,12 201,19 |
9,20 Tsd. | |
|
ResMed Inc US7611521078 |
224,92 15:38 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,34 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,67 15:38 |
202,43 199,96 |
+0,86 % 1,71 |
202,43 200,56 |
9,60 Tsd. | |
|
JM Smucker Company US8326964058 |
119,92 15:38 |
120,23 119,71 |
+0,17 % 0,21 |
120,69 119,63 |
9,71 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,17 15:38 |
150,18 149,85 |
+0,21 % 0,32 |
150,86 149,68 |
9,83 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,81 15:37 |
226,51 226,06 |
-0,11 % -0,25 |
226,51 225,61 |
9,92 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,32 15:39 |
147,53 147,34 |
-0,01 % -0,02 |
147,90 147,32 |
9,93 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,08 15:37 |
138,92 137,19 |
+1,38 % 1,89 |
139,95 138,92 |
9,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,26 15:38 |
241,16 238,66 |
+1,51 % 3,60 |
242,26 241,16 |
9,99 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,88 15:37 |
213,50 213,52 |
-0,30 % -0,65 |
214,45 212,88 |
10,07 Tsd. |