S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
213,54 19:30 |
214,62 214,59 |
-0,49 % -1,05 |
216,10 213,01 |
163,35 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,67 19:28 |
515,00 521,27 |
-0,31 % -1,60 |
521,91 513,22 |
171,05 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7786 19:29 |
293,9000 293,9700 |
-0,75 % -2,19 |
294,4000 291,5900 |
171,95 Tsd. | |
|
Ameren Corp US0236081024 |
85,10 19:30 |
85,36 85,47 |
-0,43 % -0,37 |
85,63 85,04 |
173,58 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3450 19:29 |
347,0700 343,7900 |
+1,91 % 6,56 |
352,6200 345,5900 |
178,50 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,0500 19:30 |
281,8900 283,3900 |
-1,53 % -4,34 |
283,4600 278,8000 |
179,63 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,42 19:31 |
897,35 895,18 |
+0,92 % 8,24 |
908,88 895,19 |
180,40 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,3700 19:30 |
513,2700 511,3800 |
+0,78 % 3,99 |
519,5400 512,0400 |
185,49 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,23 19:30 |
182,29 181,44 |
+1,53 % 2,79 |
184,88 181,85 |
187,93 Tsd. | |
|
United Rentals US9113631090 |
763,69 19:30 |
748,23 741,96 |
+2,93 % 21,73 |
768,42 744,60 |
189,35 Tsd. | |
|
Revvity Inc US7140461093 |
121,84 19:30 |
123,50 122,80 |
-0,79 % -0,97 |
123,50 121,26 |
191,69 Tsd. | |
|
MSCI Inc US55354G1004 |
558,59 19:31 |
567,59 566,66 |
-1,42 % -8,07 |
569,35 555,75 |
192,17 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,28 19:31 |
554,03 553,50 |
-1,49 % -8,23 |
554,03 545,02 |
194,10 Tsd. | |
|
AO Smith Corp US8318652091 |
82,61 19:30 |
82,09 81,70 |
+1,11 % 0,91 |
83,25 81,93 |
195,59 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0750 19:30 |
182,4500 182,4600 |
+0,34 % 0,62 |
183,7600 182,2900 |
195,61 Tsd. |