S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
161,50 15:30 |
161,54 161,01 |
+0,30 % 0,49 |
161,54 161,50 |
16,67 Tsd. | |
|
NVR Inc US62944T1051 |
9.425,37 16.09.24 |
9.390,00 9.369,58 |
+0,60 % 55,79 |
9.488,44 9.315,01 |
17,14 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 15:30 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,4800 60,2700 |
17,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,5200 15:30 |
475,5200 474,9100 |
+0,13 % 0,61 |
475,5200 475,5200 |
18,02 Tsd. | |
|
Autodesk Inc US0527691069 |
268,2500 15:30 |
268,0900 267,7300 |
+0,19 % 0,52 |
268,2500 268,0900 |
18,54 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 15:30 |
16,37 16,25 |
+0,74 % 0,12 |
16,37 16,37 |
19,01 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,55 15:30 |
40,60 40,26 |
+0,72 % 0,29 |
40,60 40,55 |
20,77 Tsd. | |
|
Match Group Inc US57667L1070 |
35,4400 15:30 |
35,3800 35,1800 |
+0,74 % 0,26 |
35,4400 35,3450 |
24,13 Tsd. | |
|
Fastenal Company US3119001044 |
70,0900 15:30 |
70,0900 70,0900 |
+0,00 % 0,00 |
70,0900 70,0900 |
24,36 Tsd. | |
|
First Solar Inc US3364331070 |
233,3300 15:30 |
233,3600 233,3100 |
+0,01 % 0,02 |
233,3600 233,3300 |
25,25 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,61 15:30 |
26,62 26,66 |
-0,21 % -0,06 |
26,62 26,61 |
26,31 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3850 15:30 |
78,2500 77,0000 |
+1,80 % 1,39 |
78,3850 78,1800 |
26,47 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,7250 15:30 |
908,4300 907,8700 |
-0,24 % -2,15 |
908,6000 905,7250 |
28,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,71 15:30 |
60,71 60,41 |
+0,50 % 0,30 |
60,71 60,71 |
28,59 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,60 15:30 |
32,58 32,60 |
+0,00 % 0,00 |
32,60 32,58 |
29,44 Tsd. |