S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5250 16:21 |
293,9000 293,9700 |
-0,15 % -0,45 |
294,4000 292,6350 |
43,41 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,42 16:17 |
138,00 138,27 |
+0,11 % 0,15 |
138,48 137,79 |
43,95 Tsd. | |
|
Ameren Corp US0236081024 |
85,51 16:22 |
85,36 85,47 |
+0,05 % 0,04 |
85,60 85,19 |
44,57 Tsd. | |
|
Packaging Corp US6951561090 |
214,69 16:21 |
214,62 214,59 |
+0,05 % 0,10 |
215,57 213,96 |
44,82 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,55 16:21 |
91,32 91,32 |
+0,25 % 0,23 |
91,55 90,90 |
45,14 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,47 16:20 |
145,00 144,79 |
+1,16 % 1,68 |
146,75 144,32 |
45,30 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,9800 16:21 |
347,0700 343,7900 |
+1,80 % 6,19 |
350,1950 345,5900 |
46,11 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,19 16:21 |
97,61 97,29 |
+0,93 % 0,90 |
98,20 97,37 |
46,39 Tsd. | |
|
CDW Corporation US12514G1085 |
222,8250 16:20 |
221,4500 221,4500 |
+0,62 % 1,38 |
222,8250 220,7900 |
46,73 Tsd. | |
|
Universal Health Services US9139031002 |
234,16 16:20 |
234,64 234,99 |
-0,35 % -0,83 |
235,66 233,52 |
47,09 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,06 16:21 |
243,30 243,73 |
+0,55 % 1,33 |
245,50 241,26 |
47,68 Tsd. | |
|
Loews Corporation US5404241086 |
79,58 16:22 |
78,85 78,84 |
+0,94 % 0,74 |
79,58 78,68 |
48,94 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,7512 16:19 |
384,0300 385,7700 |
-1,30 % -5,02 |
386,1399 378,3200 |
49,49 Tsd. | |
|
F5 Inc US3156161024 |
215,2100 16:21 |
214,1500 213,4200 |
+0,84 % 1,79 |
215,4400 213,3750 |
50,18 Tsd. | |
|
Cummins Inc US2310211063 |
305,90 16:21 |
302,24 301,07 |
+1,60 % 4,83 |
305,90 302,24 |
51,09 Tsd. |