S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,29 16:15 |
77,49 77,42 |
+1,12 % 0,87 |
78,29 77,37 |
40,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,1750 16:16 |
879,7200 870,9100 |
-0,54 % -4,74 |
881,8650 864,6650 |
41,43 Tsd. | |
Pool Corporation US73278L1052 |
333,3600 16:13 |
327,4000 327,0400 |
+1,93 % 6,32 |
336,3050 325,0000 |
42,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2700 16:17 |
97,1600 97,1600 |
+1,14 % 1,11 |
98,2700 97,1600 |
43,84 Tsd. | |
Jabil Inc US4663131039 |
115,75 16:17 |
115,65 115,30 |
+0,39 % 0,45 |
116,18 115,28 |
44,37 Tsd. | |
McKesson Corporation US58155Q1031 |
582,54 16:17 |
578,84 578,26 |
+0,74 % 4,28 |
583,46 578,84 |
44,57 Tsd. | |
MSCI Inc US55354G1004 |
508,79 16:16 |
504,16 501,50 |
+1,45 % 7,29 |
509,74 503,42 |
45,51 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,93 16:16 |
96,52 96,20 |
+1,80 % 1,73 |
98,33 96,26 |
45,54 Tsd. | |
VeriSign Inc US92343E1029 |
179,7400 16:16 |
177,2800 176,9000 |
+1,61 % 2,84 |
180,9200 177,2800 |
46,63 Tsd. | |
DaVita Inc US23918K1088 |
137,93 16:17 |
136,90 135,95 |
+1,46 % 1,98 |
138,88 136,44 |
47,19 Tsd. | |
Corpay Inc US2199481068 |
290,88 16:17 |
290,14 289,63 |
+0,43 % 1,25 |
291,44 288,17 |
49,15 Tsd. | |
Ecolab Inc US2788651006 |
244,62 16:16 |
242,39 241,85 |
+1,14 % 2,77 |
245,00 241,88 |
49,29 Tsd. | |
Roper Technologies Inc US7766961061 |
563,2350 16:17 |
559,1600 559,1500 |
+0,73 % 4,09 |
565,6166 558,3600 |
49,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,3550 16:17 |
277,3000 277,5000 |
+1,39 % 3,86 |
281,5800 277,2400 |
52,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,05 16:17 |
208,27 207,49 |
+2,68 % 5,56 |
214,10 208,27 |
53,42 Tsd. |